• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131019.2100.0019.10104072.45%
2024/12/12103.219.6400.0019.40103.240825.28% 大買/鉅額交易
2024/12/112520.0200.0019.45254056.16%
2024/12/101021.4000.0021.35103662.73%
2024/12/03119.0000.0019.1512970.34%
2024/11/2800.00319.7519.90-3294-1.02%
2024/11/2710319.8500.0019.9010327936.86% 大買/鉅額交易
2024/11/1912517.2500.0017.7012524051.97% 大買/鉅額交易
2024/11/185719.1500.0019.155721726.26%
2024/11/12216.5500.0017.0021861.07%
2024/11/11416.66016.7317.0041842.16%
2024/11/04216.7800.0016.8521901.05%
2024/10/28117.6500.0017.9011970.51%
2024/10/2400.00018.0018.0001980.00%
2024/10/21018.9500.0018.0502010.00%
2024/10/18118.1500.0018.0012020.49%
2024/10/17118.2000.0018.4012040.49%
2024/10/14017.8900.0017.4002140.00%
2024/10/071417.3800.0017.40142216.32%
2024/10/01217.8800.0018.0522190.91%
2024/09/30218.4800.0018.5022260.88%
2024/09/277319.1600.0019.007322831.93%
2024/09/261918.9100.0018.85192288.33%
2024/09/251518.9700.0019.05152316.49%
2024/09/2420918.951018.7518.9019922986.59% 大買/鉅額交易
2024/09/2310218.61718.6218.759522142.94% 大買/
2024/09/1900.00118.7018.70-1221-0.45%
2024/09/1800.00319.1518.65-3223-1.35%
2024/09/1600.00418.5818.60-4228-1.75%
2024/09/1300.00116.5016.95-1218-0.46%
2024/08/20117.7000.0017.7012290.44%
2024/08/140.318.2500.0018.150.32320.13%
2024/08/07017.454617.1717.45-46237-19.33%
2024/08/05918.1300.0018.0592473.64%
2024/08/0200.00319.4519.25-3241-1.24%
2024/08/011818.5200.0018.60182407.50%
2024/07/2300.001318.5118.70-13252-5.15%
2024/07/1700.00719.8019.90-7271-2.58%
2024/07/1000.00019.7519.8502610.00%
2024/07/0400.00020.1020.6002800.00%
2024/07/031019.8000.0019.75102793.57%
2024/07/0100.00020.1020.0002950.00%
2024/06/260.319.8800.0019.650.33470.09%
2024/06/244020.2300.0019.854035211.35%
2024/06/12018.001518.4818.70-15332-4.50%
2024/06/0400.00119.4519.40-1427-0.23%
2024/06/030.319.7000.0019.750.34350.07%
2024/05/3100.00020.0019.8004350.00%
2024/05/2800.00020.0020.2004490.00%
2024/05/2700.00019.8520.0004520.00%
2024/05/2400.00019.5519.8504710.00%
2024/05/2300.00019.5019.3504890.00%
2024/05/22919.43019.5019.4094911.83%
2024/05/211019.60019.4519.50104922.03%
2024/05/0600.00021.3020.8005420.00%
2024/05/031221.2000.0021.00125652.12%
2024/04/2900.00021.4021.4006250.00%
2024/04/19021.1000.0020.5506620.00%
2024/04/18021.4000.0020.9006690.00%
2024/04/17021.7000.0021.3007060.00%
2024/04/16022.0000.0021.3507120.00%
2024/04/0900.001022.8022.80-10693-1.44%
2024/04/0100.00323.0022.85-3696-0.43%
2024/03/13722.4941322.1622.00-406813-49.94% 大賣/鉅額交易
2024/03/1241323.10123.1023.1041275754.40% 大買/鉅額交易
2024/03/06020.0000.0019.7007210.00%
2024/02/26120.5000.0019.9517450.13%
2024/02/19121.2000.0021.2018430.12%
2024/02/05121.50322.0021.70-2842-0.24%
2024/01/31022.5000.0022.1008310.00%
2024/01/26223.35023.7523.2028150.25%
2024/01/25223.9000.0023.5527970.25%
2024/01/2300.00124.0524.60-1769-0.13%
2024/01/2200.00523.0023.55-5733-0.68%
2024/01/1900.00021.3521.4506810.00%
2024/01/17120.7000.0020.9516750.15%
2024/01/16220.7300.0020.4026720.30%
2024/01/15120.9000.0020.9016720.15%
2024/01/10020.00020.4520.4506410.00%
2024/01/030.220.30020.0320.050.26550.02%
2023/12/28119.90020.0519.8516460.15%
2023/12/2700.00520.8020.80-5667-0.75%
2023/12/26422.4400.0022.1046590.61%
2023/12/25523.55523.4523.0006170.00%
2023/12/22321.40121.2521.5025650.35%
2023/12/211020.95021.2021.45105571.79%
2023/12/1800.00017.8517.9004780.00%
2023/12/1500.00017.8517.9004820.00%
2023/11/3000.00018.4218.4004860.00%
2023/11/2800.00018.4318.550486-0.01%
2023/11/2700.00220.5019.00-2481-0.42%
2023/11/24320.95120.3521.0024600.44%
2023/11/22019.5300.0020.1004300.00%
2023/11/21018.2600.0018.4503960.00%
2023/11/20018.61218.4018.00-2384-0.51%
2023/11/173.218.83518.9519.10-1.8374-0.47%
2023/11/16516.98117.4017.4043451.16%
2023/11/15016.24315.6715.85-3323-0.92%
2023/11/14314.8500.0014.8533080.98%
2023/11/10113.6500.0013.6513010.33%
2023/11/0700.00114.4014.40-1297-0.34%
2023/11/01114.9000.0014.9013000.33%
2023/10/24116.2500.0016.0013290.30%
2023/10/0600.00119.1519.10-1429-0.23%
2023/10/03219.2500.0019.2525530.36%
2023/10/02121.1000.0021.0016110.16%
2023/09/18122.3000.0022.0516450.16%
2023/09/15122.3000.0022.3016500.15%
2023/09/04024.7000.0024.3507070.00%
2023/09/01024.6500.0024.4007190.00%
2023/08/08023.2000.0023.0007760.00%
2023/07/2600.001524.0024.10-15757-1.98%
2023/07/1800.001825.9625.20-18733-2.45%
2023/07/17226.93226.6526.8507200.00%
2023/07/131726.5000.0025.85176932.45%
2023/07/12527.2000.0027.0056770.74%
2023/07/111127.37427.4027.0576541.07%
2023/07/10327.3700.0027.4036190.48%
2023/07/07226.48327.2027.20-1576-0.17%
2023/07/03223.2000.0024.4524750.42%
2023/06/12124.5000.0024.0015350.19%
2023/05/2900.00123.4523.30-1484-0.21%
2023/05/09122.9500.0023.2015530.18%
2023/04/21224.2000.0024.1026620.30%
2023/04/1000.00124.5023.85-1617-0.16%
2023/03/24222.1500.0022.1526300.32%
2023/02/22123.3000.0023.2516760.15%
2023/02/17123.7000.0023.7516790.15%
2023/02/1300.00022.1522.0006680.00%
2023/02/0300.00521.2521.80-5709-0.70%
2023/01/30221.45221.5521.3007240.00%
2023/01/1600.00121.7522.30-1694-0.14%
2023/01/10120.80520.8220.55-4675-0.59%
2022/12/3000.00422.4422.10-4793-0.50%
2022/12/28623.0200.0022.6568230.73%
2022/12/2100.00123.0023.00-1917-0.11%
2022/12/2000.00122.0520.95-1925-0.11%
2022/12/16523.66422.1422.3511,0170.10%
2022/12/1300.00122.4023.20-11,114-0.09%
2022/12/1200.00222.3022.35-21,184-0.17%
2022/12/0800.00223.4023.40-21,341-0.15%
2022/12/06223.75223.7023.6501,6110.00%
2022/12/05224.1500.0023.8521,7470.11%
2022/12/0200.00124.1524.20-11,889-0.05%
2022/11/2100.00125.1024.25-12,546-0.04%
2022/11/18224.4500.0024.0522,5770.08%
2022/11/1700.00223.7524.65-22,618-0.08%
2022/11/16124.1000.0023.7512,6720.04%
2022/11/1400.00625.0025.05-62,813-0.21%
2022/11/11124.3500.0025.2512,8760.03%
2022/11/08124.9000.0025.1012,8820.03%
2022/11/07225.35224.8025.8002,8780.00%
2022/11/04124.30225.0024.30-12,885-0.03%
2022/11/0300.00125.2024.85-13,075-0.03%
2022/11/0100.00226.2525.15-23,168-0.06%
2022/10/31125.70325.9025.30-23,155-0.06%
2022/10/2100.00524.9524.75-53,156-0.16%
2022/10/1700.00123.5524.80-13,128-0.03%
2022/10/12225.7000.0025.0023,0900.06%
2022/10/11526.44326.7325.4523,0880.06%
2022/10/071027.05126.2027.5093,0730.29%
2022/10/0600.001025.5325.90-103,056-0.33%
2022/10/05126.90526.8226.25-43,065-0.13%
2022/10/0400.00327.7026.70-33,068-0.10%
2022/09/29225.40325.7525.85-13,151-0.03%
2022/09/28924.99524.3024.0543,1490.13%
2022/09/271025.8100.0025.55103,2150.31%
2022/09/26327.47326.8026.5003,2310.00%
2022/09/23126.0500.0027.4013,1660.03%
2022/09/22726.50126.2026.3063,1140.19%
2022/09/20725.79925.7726.45-23,037-0.07%
2022/09/16425.66125.9525.6532,8800.10%
2022/09/1500.00128.5528.50-12,764-0.04%
2022/09/14428.73328.5027.9012,7010.04%
2022/09/13228.48928.2428.65-72,568-0.27%
2022/09/12126.55327.0027.40-22,415-0.08%
2022/09/08225.80426.4325.90-22,266-0.09%
2022/09/07425.19526.1624.95-12,114-0.05%
2022/09/0600.00824.5024.60-81,848-0.43%
2022/09/05222.23122.8522.4011,7350.06%
2022/09/0100.00120.7520.75-11,586-0.06%
2022/08/30120.5000.0020.7511,5460.06%
2022/08/29120.4000.0020.1011,4730.07%
2022/08/2500.00520.2020.15-51,406-0.36%
2022/08/24721.16520.9320.4021,3630.15%
2022/08/231720.96221.1021.40151,3161.14%
2022/08/22220.0300.0020.0021,2550.16%
2022/08/191720.012519.9019.80-81,218-0.66%
2022/08/18217.701.119.3019.300.91,0940.08%
2022/08/16217.5500.0017.3521,0100.20%
2022/08/15317.1800.0017.3039950.30%
2022/08/1100.00117.8017.30-1960-0.10%
2022/08/102419.361919.7718.2059240.54%
2022/08/0800.00317.8017.80-3660-0.45%
2022/08/05316.25315.4016.2006150.00%
2022/08/03315.4000.0015.4036090.49%
2022/08/02215.1000.0015.4026060.33%
2022/08/01117.35516.5716.00-4597-0.67%
2022/07/2900.00316.2516.35-3561-0.53%
2022/07/28114.8500.0014.9015400.19%
2022/07/26214.7000.0014.8525350.37%
2022/07/21115.4000.0015.6515230.19%
2022/07/20216.6500.0016.0525150.39%
2022/07/18416.2500.0016.5045010.80%
2022/07/14115.0000.0015.8014670.21%
2022/07/1300.00216.1515.10-2435-0.46%
2022/07/1200.00316.2515.70-3408-0.73%
2022/07/11117.90817.2816.65-7382-1.83%
2022/07/08215.651216.0416.50-10289-3.46%
2022/07/071215.0800.0015.00122564.69%
2022/07/0500.00516.0515.80-5173-2.89%
2022/07/0400.00714.6914.70-775-9.31%
2022/05/1600.00114.0014.00-136-2.77%
2022/03/17114.0000.0014.0511260.79%
2022/03/15214.0000.0014.1021601.25%
2022/02/0700.00114.1014.20-1181-0.55%
2021/12/15214.40315.0814.35-1249-0.40%
2021/12/13114.7000.0014.8012360.42%
2021/12/10114.6500.0013.5512250.44%
2021/12/0900.00514.6014.60-5200-2.49%
2021/11/1700.00112.6012.45-1185-0.54%
2021/11/041212.6500.0012.05121687.11%
2021/10/2700.00115.0015.00-1150-0.67%
2021/10/22212.2000.0012.352732.73%
2021/10/21211.5000.0011.252633.16%
2021/10/121010.9000.0010.90108212.09%
2021/07/3000.00711.9511.95-7158-4.42%
2021/07/23212.70213.0012.3001620.00%
2021/07/13211.5000.0011.6522580.77%
2021/07/01511.9000.0011.9052861.75%
2021/06/2200.00112.1512.30-1308-0.32%
2021/06/07313.8800.0013.8533280.91%
2021/06/0400.00113.3513.35-1304-0.33%
2021/06/02111.9000.0012.1013130.32%
2021/04/27115.0500.0015.1013960.25%
2021/04/19215.4000.0015.4024480.45%
2021/03/240.116.8000.0016.700.14790.02%
2021/01/111018.80118.3018.0094252.11%
2021/01/0600.00216.2016.20-2346-0.58%
2021/01/05114.7500.0014.7513260.31%
2020/12/2100.00114.4014.00-1255-0.39%
2020/12/11314.45414.2014.10-1180-0.56%
2020/11/25211.6000.0011.302444.47%
2020/04/1400.00412.8012.30-4118-3.36%
2020/04/13412.4000.0012.4041163.42%
2020/01/1300.00120.6520.50-1197-0.51%
2020/01/07120.1500.0020.1511930.52%
2019/12/03221.8000.0021.7522160.92%
2019/11/1400.00223.4023.30-2281-0.71%
2019/11/13224.90125.8023.7012740.36%
2019/11/12224.38124.7524.7512440.41%
2019/11/0800.00323.0523.10-3237-1.26%
2019/11/05222.10222.1021.9502300.00%
2019/09/27120.9000.0020.6012320.43%
2019/09/20222.0000.0022.1022270.88%
2019/09/0400.00324.8024.20-3203-1.47%
2019/09/03324.50125.1024.3021961.02%
2019/09/02123.75123.7523.7501740.00%
2019/08/30119.9000.0021.6011460.68%
2019/07/2300.00123.4023.65-1153-0.65%
2019/07/0900.00125.3025.20-1153-0.65%
2019/07/08125.8000.0025.8511460.68%
2019/05/13125.10124.7524.7502470.00%
2019/05/1000.00125.2025.00-1246-0.41%
2019/05/07128.35227.4526.70-1236-0.42%
2019/05/06326.5300.0027.3032261.32%
2019/05/0300.00125.2025.30-1216-0.46%
2019/03/27125.0500.0025.0011400.71%
2019/03/2600.00321.3322.80-3124-2.42%
2019/03/25321.0000.0021.0031132.64%
2019/03/2100.00220.0520.15-294-2.13%
2019/03/20218.8800.0019.552802.47%
2019/03/1800.00317.0017.40-353-5.57%
2019/03/1500.006516.7116.75-6548-133.84%
2018/05/2300.00112.8012.55-1174-0.57%
2018/05/2100.00212.8012.80-2172-1.16%
2018/05/1800.00112.9012.95-1169-0.59%
2018/05/1700.00112.2013.20-1167-0.60%
2018/05/1600.00112.1512.00-1159-0.63%
2018/05/1400.00211.8511.45-2153-1.30%
2018/05/1100.00212.0512.20-2151-1.32%
2018/05/0800.00112.6012.50-1145-0.69%
2018/05/0400.00212.0012.15-2141-1.41%
2018/05/0200.00613.0513.25-6130-4.59%
2018/04/30613.25612.9213.2501170.00%
2018/04/2700.00612.8012.05-698-6.07%
2018/04/26812.45112.4512.457917.68%
2018/04/1900.00512.2512.25-550-9.94%
2018/04/1800.00111.1511.15-146-2.16%
2018/03/2329.2200.009.332464.31%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音