世禾 (3551)-元富-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	137.83	4	136.00	135.00	-1	2,571	-0.04%
2024/11/21	1	135.50	10	137.00	135.50	-9	2,563	-0.35%
2024/11/19	18	134.58	7	136.64	136.50	11	2,621	0.42%
2024/11/18	3	132.67	1	130.00	130.00	2	2,598	0.08%
2024/11/15	1	144.00	1	142.50	141.50	0	2,550	0.00%
2024/11/14	0	0.00	20	139.50	142.50	-20	2,539	-0.79%
2024/11/13	25	145.04	6	144.17	144.00	19	2,529	0.75%
2024/11/12	3	135.83	19	135.87	138.00	-16	2,458	-0.65%
2024/11/11	2	139.75	1	141.50	138.00	1	2,445	0.04%
2024/11/08	2	142.00	1	139.50	140.00	1	2,421	0.04%
2024/11/07	7	140.86	10	141.90	145.00	-3	2,366	-0.13%
2024/11/06	4	137.13	3	137.33	134.50	1	2,292	0.04%
2024/11/05	8	140.06	6	137.50	136.00	2	2,252	0.09%
2024/11/04	6	139.25	6	139.58	139.00	0	2,231	0.00%
2024/11/01	5	142.90	3	143.83	143.00	2	2,194	0.09%
2024/10/30	12	143.29	20	142.93	141.50	-8	2,101	-0.38%
2024/10/29	15	149.53	20	151.10	149.50	-5	1,980	-0.25%
2024/10/28	23	146.93	18	147.14	152.00	5	1,853	0.27%
2024/10/25	13	143.58	11	144.45	145.00	2	1,670	0.12%
2024/10/24	91	145.76	88	140.23	138.00	3	1,490	0.20%
2024/10/23	5	140.41	7	141.72	146.50	-2	1,148	-0.17%
2024/10/22	7	135.93	2	136.50	133.50	5	1,027	0.49%
2024/10/21	0	135.50	3	131.67	135.50	-3	916	-0.33%
2024/10/18	23	122.67	21	124.36	123.50	2	774	0.26%
2024/10/17	5	117.60	6	115.67	118.50	-1	640	-0.16%
2024/10/16	4	108.00	3	108.33	109.50	1	576	0.17%
2024/10/15	7	112.93	4	113.00	110.00	3	560	0.54%
2024/10/09	0	0.00	1	102.50	103.00	-1	483	-0.21%
2024/10/07	0	0.00	1	103.00	103.50	-1	488	-0.20%
2024/10/01	1	100.00	1	100.50	101.50	0	500	0.00%
2024/09/30	0	0.00	1	99.40	99.40	-1	512	-0.20%
2024/09/23	2	102.00	0	0.00	102.00	2	548	0.36%
2024/09/20	2	103.00	2	104.25	102.50	0	551	0.00%
2024/09/10	1	103.50	1	104.50	103.00	0	657	0.00%
2024/09/03	1	105.50	1	106.50	105.50	0	664	0.00%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/27	0	0.00	1	108.50	109.00	-1	667	-0.15%
2024/08/26	1	106.50	0	0.00	106.50	1	691	0.14%
2024/08/21	2	112.75	3	111.67	110.50	-1	674	-0.15%
2024/08/15	0	0.00	1	109.00	109.00	-1	608	-0.16%
2024/08/14	1	103.50	0	0.00	99.50	1	577	0.17%
2024/08/08	0	0.00	1	88.00	88.50	-1	592	-0.17%
2024/08/06	1	75.10	0	0.00	82.30	1	606	0.16%
2024/08/05	2	82.70	0	0.00	80.80	2	602	0.33%
2024/07/30	0	88.80	1	90.00	90.80	-1	602	-0.17%
2024/07/19	1	98.60	0	0.00	97.80	1	594	0.17%
2024/07/18	1	100.50	0	0.00	101.00	1	591	0.17%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/05	0	0.00	3	116.50	116.00	-3	692	-0.43%
2024/07/04	1	115.50	1	116.00	116.00	0	698	0.00%
2024/07/01	0	0.00	1	112.50	113.50	-1	768	-0.13%
2024/06/25	1	110.00	0	0.00	110.50	1	1,046	0.10%
2024/06/24	2	114.50	2	112.00	112.00	0	1,043	0.00%
2024/06/21	4	115.63	4	116.50	114.50	0	1,043	0.00%
2024/06/20	0	0.00	1	111.00	114.00	-1	1,029	-0.10%
2024/06/19	1	112.50	0	0.00	111.00	1	1,012	0.10%
2024/06/18	1	106.50	1	104.50	104.50	0	979	0.00%
2024/06/17	2	107.50	3	106.00	106.00	-1	984	-0.10%
2024/06/11	0	0.00	1	102.50	103.50	-1	1,013	-0.10%
2024/06/05	0	0.00	1	103.50	104.00	-1	1,059	-0.09%
2024/05/30	1	104.00	0	0.00	103.50	1	1,246	0.08%
2024/05/24	1	101.50	1	102.00	102.50	0	1,356	0.00%
2024/05/23	1	101.50	0	0.00	101.50	1	1,415	0.07%
2024/05/14	1	107.00	1	110.00	110.00	0	1,678	0.00%
2024/05/13	0	0.00	1	110.00	106.00	-1	1,671	-0.06%
2024/05/06	0	0.00	1	107.00	105.00	-1	1,667	-0.06%
2024/05/03	1	106.00	0	0.00	103.00	1	1,662	0.06%
2024/04/26	0	0.00	1	106.50	105.00	-1	1,673	-0.06%
2024/04/22	3	103.00	0	0.00	104.00	3	1,674	0.18%
2024/04/19	3	108.17	0	109.00	108.00	3	1,671	0.18%
2024/04/17	2	115.75	0	0.00	117.00	2	1,651	0.12%
2024/04/16	5	113.00	0	0.00	110.00	5	1,635	0.31%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	2	124.75	124.50	-2	1,582	-0.13%
2024/04/09	4	125.75	1	124.00	124.50	3	1,569	0.19%
2024/04/03	1	124.50	1	124.50	123.00	0	1,506	0.00%
2024/04/02	4	125.75	20	127.88	127.00	-16	1,488	-1.07%
2024/04/01	12	124.88	1	124.50	123.50	11	1,404	0.78%
2024/03/29	6	126.92	4	123.00	129.00	2	1,343	0.15%
2024/03/25	1	112.00	0	0.00	111.00	1	1,168	0.09%
2024/03/22	1	107.50	1	107.50	107.00	0	1,155	0.00%
2024/03/20	2	109.00	0	0.00	108.50	2	1,147	0.17%
2024/03/18	5	106.60	7	108.29	109.00	-2	1,136	-0.18%
2024/03/14	1	101.00	0	0.00	104.00	1	1,119	0.09%
2024/03/13	1	109.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	2	115.50	113.00	-2	1,088	-0.18%
2024/03/11	0	0.00	1	108.50	108.50	-1	1,074	-0.09%
2024/03/08	2	108.00	10	109.55	105.00	-8	1,063	-0.75%
2024/03/07	10	122.10	1	124.00	115.50	9	1,027	0.88%
2024/03/06	7	117.14	8	118.31	120.50	-1	979	-0.10%
2024/03/05	3	113.50	1	114.00	113.00	2	902	0.22%
2024/03/04	3	119.33	0	120.50	118.50	3	874	0.34%
2024/03/01	1	120.50	0	0.00	121.00	1	857	0.12%
2024/02/29	1	122.50	1	125.00	126.50	0	822	0.00%
2024/02/27	5	127.80	2	123.75	122.50	3	812	0.37%
2024/02/26	9	129.06	9	128.50	126.00	0	774	0.00%
2024/02/23	2	127.00	2	126.50	129.00	0	712	0.00%
2024/02/22	0	128.00	8	128.00	124.50	-8	643	-1.24%
2024/02/21	8	116.50	0	0.00	116.50	8	535	1.49%
2024/02/19	0	100.50	0	0.00	104.00	0	424	0.00%
2024/01/17	0	0.00	13	85.67	85.00	-13	283	-4.58%
2024/01/16	13	85.55	0	0.00	85.80	13	282	4.61%
2024/01/09	0	0.00	13	88.70	88.40	-13	261	-4.98%
2024/01/08	42	88.36	29	88.48	88.20	13	256	5.08%
2024/01/05	4	89.05	4	88.75	88.50	0	247	0.00%
2024/01/04	0	0.00	16	88.50	88.80	-16	244	-6.56%
2024/01/02	16	86.61	0	0.00	86.80	16	229	6.98%
2023/12/08	0	0.00	2	81.00	81.70	-2	179	-1.12%
2023/11/30	0	0.00	2	80.00	80.20	-2	149	-1.34%
2023/08/30	0	0.00	2	73.10	72.40	-2	277	-0.72%
2023/08/07	0	0.00	3	73.90	73.80	-3	250	-1.20%
2023/08/04	3	73.30	0	0.00	73.40	3	245	1.22%
2023/07/20	0	0.00	2	72.80	72.40	-2	209	-0.96%
2023/07/18	0	0.00	6	73.00	73.20	-6	203	-2.95%
2023/07/17	0	0.00	1	72.00	73.50	-1	200	-0.50%
2023/07/13	5	71.78	1	72.60	72.10	4	189	2.11%
2023/07/12	2	71.70	0	0.00	72.10	2	182	1.09%
2023/07/11	0	0.00	1	70.80	71.30	-1	172	-0.58%
2023/07/10	0	0.00	1	69.90	70.80	-1	168	-0.59%
2023/07/05	2	70.10	1	70.80	69.80	1	161	0.62%
2023/07/03	1	69.10	0	0.00	68.90	1	155	0.64%
2023/06/29	0	0.00	2	68.30	68.60	-2	154	-1.29%
2023/06/28	2	67.80	0	0.00	67.80	2	154	1.29%
2023/06/15	2	69.00	0	0.00	68.60	2	147	1.36%
2023/06/13	1	72.30	0	0.00	71.50	1	133	0.75%
2023/05/24	2	63.20	0	0.00	63.10	2	74	2.69%
2023/05/18	2	61.90	0	0.00	62.10	2	76	2.63%
2023/03/27	0	0.00	1	60.90	61.00	-1	62	-1.61%
2023/03/24	0	0.00	1	61.10	61.10	-1	61	-1.62%
2022/12/26	0	0.00	0	57.00	58.00	0	61	-0.01%
2022/10/26	0	0.00	5	49.16	49.50	-5	84	-5.89%
2022/10/25	0	0.00	5	49.60	49.75	-5	85	-5.87%
2022/09/26	0	55.90	0	0.00	55.20	0	122	0.00%
2022/09/06	2	56.10	0	0.00	54.50	2	143	1.40%
2022/09/05	8	57.14	0	0.00	55.80	8	142	5.63%
2022/07/28	0	55.50	0	0.00	55.60	0	156	0.00%
2022/06/14	0	0.00	1	65.70	65.60	-1	184	-0.54%
2022/05/27	0	0.00	1	65.20	65.20	-1	212	-0.47%
2022/04/12	1	66.60	0	0.00	66.70	1	489	0.20%
2022/04/07	0	0.00	7	66.50	66.30	-7	560	-1.25%
2022/03/31	1	69.50	0	0.00	69.50	1	634	0.16%
2022/03/25	0	0.00	15	69.70	69.60	-15	666	-2.25%
2022/03/24	0	0.00	2	73.70	73.50	-2	648	-0.31%
2022/03/23	1	72.50	0	0.00	72.60	1	647	0.15%
2022/03/22	1	72.40	0	0.00	72.30	1	652	0.15%
2022/03/17	16	70.51	1	70.90	70.70	15	664	2.26%
2022/03/04	0	0.00	27	73.00	73.20	-27	711	-3.79%
2022/02/21	2	73.65	0	0.00	73.30	2	984	0.20%
2022/02/17	3	72.83	0	0.00	72.30	3	1,004	0.30%
2022/02/16	1	72.70	0	0.00	72.80	1	1,016	0.10%
2022/02/09	0	0.00	1	72.89	72.90	-1	1,045	-0.10%
2022/01/21	1	71.60	1	71.50	70.60	0	1,148	0.00%
2022/01/20	19	72.75	0	0.00	72.80	19	1,145	1.66%
2022/01/19	3	74.70	53	74.18	73.20	-50	1,146	-4.36%
2022/01/18	0	0.00	1	74.20	75.60	-1	1,121	-0.09%
2022/01/12	30	71.60	1	71.40	71.50	29	1,199	2.42%
2022/01/07	0	0.00	0	71.30	72.30	0	1,209	0.00%
2022/01/06	31	72.91	0	0.00	73.30	31	1,197	2.59%
2022/01/05	0	0.00	50	73.35	73.80	-50	1,199	-4.17%
2022/01/04	23	72.27	0	0.00	73.30	23	1,211	1.90%
2021/12/30	4	74.63	3	73.70	73.70	1	1,217	0.08%
2021/12/28	2	73.30	0	0.00	72.80	2	1,230	0.16%
2021/12/24	3	72.20	3	72.40	72.80	0	1,264	0.00%
2021/12/23	1	72.50	1	71.70	72.30	0	1,277	0.00%
2021/12/16	1	70.10	0	0.00	69.90	1	1,322	0.08%
2021/12/14	0	0.00	0	69.50	69.30	0	1,317	0.00%
2021/12/08	14	69.80	0	0.00	70.20	14	1,318	1.06%
2021/11/30	10	69.40	10	69.75	69.60	0	1,394	0.00%
2021/11/29	14	68.30	0	0.00	69.60	14	1,395	1.00%
2021/11/26	1	70.60	2	69.55	69.40	-1	1,385	-0.07%
2021/11/25	4	76.75	3	78.07	76.70	1	1,323	0.08%
2021/11/24	2	73.80	3	73.40	74.00	-1	1,269	-0.08%
2021/11/02	1	73.00	1	70.90	71.70	0	1,767	0.00%
2021/10/22	0	0.00	0	70.06	73.90	0	1,634	0.00%
2021/10/21	0	0.00	1	70.30	68.50	-1	1,596	-0.06%
2021/10/08	1	67.90	0	0.00	68.50	1	1,678	0.06%
2021/10/07	0	68.00	0.1	68.00	68.30	-0.1	1,668	0.00%
2021/10/06	0	0.00	1	68.70	67.30	-1	1,649	-0.06%
2021/10/05	1	71.70	0	0.00	71.70	1	1,586	0.06%
2021/10/04	1	67.80	1	67.90	67.90	0	1,523	0.00%
2021/10/01	0	67.53	0	0.00	65.50	0	1,499	0.00%
2021/09/29	0	0.00	2	66.70	66.50	-2	1,441	-0.14%
2021/09/24	1	64.20	1	63.70	64.40	0	1,380	0.00%
2021/09/13	1	61.90	0	0.00	61.70	1	1,342	0.07%
2021/09/06	1	63.80	0	0.00	64.70	1	1,287	0.08%
2021/08/27	1	65.80	0	0.00	66.20	1	1,140	0.09%
2021/08/26	0	0.00	2	67.00	65.30	-2	1,110	-0.18%
2021/08/25	2	69.75	2	70.75	67.50	0	1,075	0.00%
2021/08/24	2	67.10	2	67.65	69.90	0	1,000	0.00%
2021/08/23	4	65.68	4	67.80	68.10	0	932	0.00%
2021/08/20	1	65.70	7	66.86	67.50	-6	764	-0.78%
2021/08/19	7	65.44	4	63.05	61.40	3	676	0.44%
2021/08/18	1	62.00	1	63.00	64.00	0	571	0.00%
2021/08/17	3	64.43	3	63.80	63.10	0	528	0.00%
2021/08/13	2	60.15	2	60.10	59.70	0	393	0.00%
2021/07/27	0	0.00	2	60.05	60.10	-2	397	-0.50%
2021/07/23	0	0.00	1	58.70	58.40	-1	388	-0.26%
2021/07/21	1	60.90	1	60.40	60.40	0	378	0.00%
2021/07/19	1	61.80	1	61.40	61.60	0	352	0.00%
2021/07/16	1	60.00	2	59.25	60.80	-1	332	-0.30%
2021/07/15	3	59.57	1	59.70	59.70	2	288	0.69%
2021/04/26	0	0.00	1	59.20	57.90	-1	447	-0.22%
2021/04/22	0	0.00	2	58.60	57.40	-2	442	-0.45%
2021/04/19	1	57.60	0	0.00	58.50	1	434	0.23%
2021/04/12	1	60.60	0	0.00	59.40	1	403	0.25%
2021/04/07	0	0.00	4	57.93	61.00	-4	296	-1.35%
2021/03/08	0	0.00	2	51.00	50.50	-2	242	-0.82%
2021/03/02	0	0.00	2	51.35	50.80	-2	257	-0.78%
2021/01/21	0	0.00	2	50.10	50.00	-2	321	-0.62%
2021/01/11	3	52.17	0	0.00	53.00	3	502	0.60%
2020/12/29	2	50.60	0	0.00	50.40	2	513	0.39%
2020/12/10	0	0.00	2	53.40	53.20	-2	515	-0.39%
2020/12/08	0	0.00	4	53.50	53.70	-4	514	-0.78%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/11/26	0	0.00	5	53.20	53.50	-5	513	-0.97%
2020/11/17	0	0.00	4	53.45	53.20	-4	585	-0.68%
2020/11/16	3	53.60	3	53.37	54.00	0	590	0.00%
2020/11/13	1	52.90	0	0.00	53.10	1	584	0.17%
2020/11/05	0.1	52.00	0	0.00	51.90	0.1	592	0.02%
2020/10/23	1	53.40	1	52.20	53.40	0	636	0.00%
2020/10/22	5	53.76	3	53.80	53.00	2	663	0.30%
2020/10/14	0	0.00	1	48.95	48.85	-1	670	-0.15%
2020/10/12	1	50.00	0	0.00	49.45	1	794	0.13%
2020/09/18	2	49.55	0	0.00	49.35	2	1,659	0.12%
2020/09/16	2	49.93	1	50.30	49.85	1	1,670	0.06%
2020/09/09	0	0.00	1	50.00	51.00	-1	1,682	-0.06%
2020/09/01	0	0.00	7	51.93	52.20	-7	1,700	-0.41%
2020/08/28	1	52.20	3	53.10	52.70	-2	1,707	-0.12%
2020/08/27	13	53.29	3	53.50	53.20	10	1,701	0.59%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/14	0	0.00	1	50.10	51.20	-1	1,801	-0.06%
2020/08/12	0	0.00	2	50.50	50.20	-2	1,799	-0.11%
2020/08/10	0	0.00	5	50.70	50.80	-5	1,819	-0.27%
2020/08/07	0	0.00	1	51.60	51.10	-1	1,848	-0.05%
2020/08/06	5	52.10	0	0.00	51.40	5	1,863	0.27%
2020/08/05	6	52.78	2	52.90	52.80	4	1,858	0.22%
2020/07/28	4	56.45	0	0.00	50.30	4	1,903	0.21%
2020/07/27	4	57.23	2	57.65	55.50	2	1,868	0.11%
2020/07/24	3	56.40	0	0.00	57.10	3	1,817	0.17%
2020/07/17	0	0.00	3	57.50	55.00	-3	1,711	-0.18%
2020/07/16	2	57.70	4	58.38	58.00	-2	1,680	-0.12%
2020/07/15	7	57.19	2	57.25	56.20	5	1,599	0.31%
2020/07/13	1	57.70	1	57.50	57.20	0	1,521	0.00%
2020/07/10	5	58.70	0	0.00	57.70	5	1,497	0.33%
2020/07/09	5	63.92	5	63.92	62.50	0	1,448	0.00%
2020/07/08	4	62.05	6	61.32	62.70	-2	1,297	-0.15%
2020/07/07	10	56.14	12	55.82	57.00	-2	1,131	-0.18%
2020/07/06	0	0.00	6	53.90	53.60	-6	1,002	-0.60%
2020/07/03	3	51.90	2	50.95	51.70	1	954	0.10%
2020/07/02	1	51.40	0	0.00	51.70	1	955	0.10%
2020/06/19	1	46.40	9	46.62	46.35	-8	941	-0.85%
2020/06/15	0	0.00	0.1	45.00	44.50	-0.1	973	-0.01%
2020/06/11	0	0.00	5	45.57	44.05	-5	972	-0.51%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/06/03	0	0.00	5	46.98	46.90	-5	1,033	-0.48%
2020/06/01	0	0.00	10	47.88	46.40	-10	1,025	-0.98%
2020/05/29	7	47.24	0	0.00	47.20	7	1,017	0.69%
2020/05/28	0	0.00	1	50.30	47.20	-1	1,000	-0.10%
2020/05/27	2	47.30	4	46.59	48.95	-2	941	-0.21%
2020/05/21	1	42.65	0	0.00	43.75	1	873	0.11%
2020/05/20	0	0.00	14	42.07	41.80	-14	869	-1.61%
2020/05/15	11	45.07	1	45.00	43.90	10	862	1.16%
2020/05/14	2	45.05	1	45.25	44.10	1	850	0.12%
2020/05/13	0	0.00	26	42.86	44.00	-26	825	-3.15%
2020/05/12	0	0.00	13	42.71	42.55	-13	842	-1.54%
2020/05/11	31	44.28	0	0.00	43.55	31	856	3.62%
2020/05/08	27	43.01	0	0.00	43.70	27	827	3.26%
2020/04/29	0	0.00	1	38.40	38.45	-1	809	-0.12%
2020/04/24	0	0.00	1	37.65	37.60	-1	856	-0.12%
2020/04/21	0	0.00	10	37.10	36.45	-10	944	-1.06%
2020/04/20	0.1	38.30	0	0.00	38.05	0.1	942	0.01%
2020/04/09	10	35.98	0	0.00	35.55	10	961	1.04%
2020/04/07	1	36.95	2	36.63	36.75	-1	930	-0.11%
2020/03/31	1	34.25	1	34.80	34.20	0	948	0.00%
2020/03/27	1	35.20	1	35.20	34.35	0	1,087	0.00%
2020/03/25	2	35.95	1	36.40	35.15	1	1,191	0.08%
2020/03/23	1	29.30	1	30.75	31.25	0	1,154	0.00%
2020/03/20	0	0.00	2	30.30	30.95	-2	1,171	-0.17%
2020/03/18	1	31.65	0	0.00	31.00	1	1,233	0.08%
2020/03/17	1	29.80	1	30.40	31.60	0	1,308	0.00%
2020/03/16	1	34.45	1	35.00	32.60	0	1,372	0.00%
2020/03/12	1	37.10	0	0.00	35.15	1	1,388	0.07%
2020/03/09	0	0.00	7	42.37	41.50	-7	1,532	-0.46%
2020/02/19	0	0.00	1	49.30	48.65	-1	1,885	-0.05%
2020/02/18	0	0.00	1	49.05	49.05	-1	1,893	-0.05%
2020/02/17	0	0.00	30	49.56	49.40	-30	1,887	-1.59%
2020/02/13	1	50.90	3	50.57	50.60	-2	1,871	-0.11%
2020/02/12	0	0.00	1	49.00	50.20	-1	1,837	-0.05%
2020/02/11	1	48.05	1	48.10	48.45	0	1,818	0.00%
2020/02/07	1	48.95	1	48.50	48.35	0	1,814	0.00%
2020/02/06	1	49.05	0	0.00	49.55	1	1,811	0.06%
2020/02/05	3	49.10	10	48.42	48.00	-7	1,799	-0.39%
2020/02/04	1	48.30	0	0.00	48.70	1	1,787	0.06%
2020/01/31	2	48.50	0	0.00	47.90	2	1,756	0.11%
2020/01/20	6	53.58	1	53.20	53.00	5	1,716	0.29%
2020/01/17	24	53.55	6	54.02	53.40	18	1,698	1.06%
2020/01/13	0	0.00	40	50.35	51.50	-40	1,593	-2.51%
2020/01/06	40	52.28	1	52.20	51.90	39	1,547	2.52%
2020/01/03	5	55.18	1	53.40	53.50	4	1,531	0.26%
2020/01/02	6	53.68	5	53.20	54.60	1	1,507	0.07%
2019/12/31	25	53.82	0	0.00	53.50	25	1,497	1.67%
2019/12/30	1	53.90	1	53.50	53.60	0	1,489	0.00%
2019/12/27	5	55.32	0	0.00	54.50	5	1,469	0.34%
2019/12/26	5	56.00	0	0.00	54.50	5	1,444	0.35%
2019/12/25	2	55.95	1	56.60	56.60	1	1,405	0.07%
2019/12/24	14	53.76	12	54.98	55.80	2	1,328	0.15%
2019/12/23	43	54.24	53	53.67	53.20	-10	1,256	-0.80%
2019/12/20	6	50.00	9	50.70	51.00	-3	1,143	-0.26%
2019/12/19	3	50.00	0	0.00	50.00	3	1,119	0.27%
2019/12/17	2	50.80	0	0.00	50.80	2	1,086	0.18%
2019/12/16	7	52.10	5	52.30	51.60	2	1,066	0.19%
2019/12/13	6	52.05	2	52.40	51.60	4	1,037	0.39%
2019/12/12	0	0.00	7	51.99	51.60	-7	977	-0.72%
2019/12/11	4	51.40	4	50.50	50.80	0	897	0.00%
2019/12/10	1	49.90	3	49.72	50.50	-2	823	-0.24%
2019/12/06	3	50.70	3	50.17	49.75	0	781	0.00%
2019/12/05	2	51.10	12	50.12	50.50	-10	740	-1.35%
2019/12/04	6	49.96	5	50.06	48.10	1	647	0.15%
2019/12/02	10	46.20	0	0.00	48.40	10	539	1.85%
2019/11/29	10	48.50	0	0.00	47.00	10	505	1.98%
2019/11/28	3	49.62	1	48.60	48.60	2	479	0.42%
2019/11/27	2	48.70	5	49.29	49.55	-3	426	-0.70%
2019/11/26	9	48.40	7	47.79	47.20	2	367	0.54%
2019/11/25	5	47.95	1	47.80	47.80	4	314	1.27%
2019/11/20	1	47.25	0	0.00	45.10	1	239	0.42%
2019/11/04	0	0.00	2	41.45	41.35	-2	126	-1.59%
2019/08/08	1	40.00	1	39.95	40.80	0	215	0.00%
2019/07/17	0	0.00	1	46.25	46.05	-1	288	-0.35%
2019/07/11	0	0.00	1	45.75	46.95	-1	434	-0.23%
2019/07/03	1	43.65	0	0.00	43.40	1	677	0.15%
2019/05/23	1	41.50	0	0.00	38.60	1	919	0.11%
2019/05/21	0	0.00	1	42.45	42.45	-1	893	-0.11%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/05/07	0	0.00	1	46.35	46.45	-1	858	-0.12%
2019/05/06	1	45.65	0	0.00	45.60	1	854	0.12%
2019/05/02	0	0.00	1	47.80	47.55	-1	846	-0.12%
2019/04/30	0	0.00	1	46.85	46.75	-1	843	-0.12%
2019/04/29	1	46.20	0	0.00	45.20	1	838	0.12%
2019/04/26	3	47.87	0	0.00	47.10	3	823	0.36%
2019/04/23	2	53.75	3	53.20	50.50	-1	783	-0.13%
2019/04/19	3	53.00	1	53.50	53.50	2	748	0.27%
2019/04/18	3	53.07	4	53.48	54.00	-1	696	-0.14%
2019/04/15	1	51.80	2	52.35	54.20	-1	578	-0.17%
2019/04/12	1	51.70	0	0.00	50.00	1	507	0.20%
2019/04/11	3	48.62	3	49.52	50.50	0	465	0.00%
2019/04/09	0	0.00	2	48.50	48.00	-2	382	-0.52%
2019/04/08	2	49.50	0	0.00	49.90	2	340	0.59%
2019/04/03	1	45.40	5	46.29	46.30	-4	241	-1.65%
2019/04/02	0	0.00	2	42.30	42.10	-2	152	-1.31%
2019/04/01	1	42.50	1	42.75	42.70	0	140	0.00%
2018/12/04	0	0.00	3	33.77	33.60	-3	73	-4.07%
2018/10/05	3	32.10	0	0.00	31.75	3	109	2.75%
2018/09/04	0	0.00	5	36.10	36.25	-5	115	-4.34%
2018/08/30	0	0.00	5	35.88	35.55	-5	104	-4.78%
2018/08/13	0	0.00	1	32.60	33.05	-1	108	-0.92%
2018/08/09	1	33.50	0	0.00	33.60	1	107	0.93%
2018/06/04	0	0.00	1	34.10	34.10	-1	246	-0.41%
2018/05/30	1	35.25	0	0.00	34.65	1	244	0.41%
2018/04/26	5	35.00	0	0.00	34.25	5	269	1.85%
2018/04/18	0	0.00	6	36.78	36.70	-6	267	-2.24%
2018/03/23	1	37.80	0	0.00	37.65	1	282	0.35%
2018/03/21	5	38.81	0	0.00	38.80	5	273	1.83%
2018/03/15	2	41.45	0	0.00	41.45	2	247	0.81%
2018/02/07	0	0.00	4	37.70	38.00	-4	274	-1.46%
2018/01/24	1	39.80	0	0.00	39.65	1	459	0.22%
2018/01/08	0	0.00	1	43.30	42.20	-1	581	-0.17%
2018/01/05	1	41.55	1	42.85	42.70	0	573	0.00%