台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲11.0
  • 漲幅
    +10.00%
  • 成交量
    2,675
  • 產業
    上櫃 綠能環保類類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251112.0000.00111.0011,1680.09%
2024/03/221107.501107.50107.0001,1550.00%
2024/03/202109.0000.00108.5021,1470.17%
2024/03/185106.607108.29109.00-21,136-0.18%
2024/03/141101.0000.00104.0011,1190.09%
2024/03/131109.0000.00107.0011,1060.09%
2024/03/1200.002115.50113.00-21,088-0.18%
2024/03/1100.001108.50108.50-11,074-0.09%
2024/03/082108.0010109.55105.00-81,063-0.75%
2024/03/0710122.101124.00115.5091,0270.88%
2024/03/067117.148118.31120.50-1979-0.10%
2024/03/053113.501114.00113.0029020.22%
2024/03/043119.330120.50118.5038740.34%
2024/03/011120.5000.00121.0018570.12%
2024/02/291122.501125.00126.5008220.00%
2024/02/275127.802123.75122.5038120.37%
2024/02/269129.069128.50126.0007740.00%
2024/02/232127.002126.50129.0007120.00%
2024/02/220128.008128.00124.50-8643-1.24%
2024/02/218116.5000.00116.5085351.49%
2024/02/190100.5000.00104.0004240.00%
2024/01/1700.001385.6785.00-13283-4.58%
2024/01/161385.5500.0085.80132824.61%
2024/01/0900.001388.7088.40-13261-4.98%
2024/01/084288.362988.4888.20132565.08%
2024/01/05489.05488.7588.5002470.00%
2024/01/0400.001688.5088.80-16244-6.56%
2024/01/021686.6100.0086.80162296.98%
2023/12/0800.00281.0081.70-2179-1.12%
2023/11/3000.00280.0080.20-2149-1.34%
2023/08/3000.00273.1072.40-2277-0.72%
2023/08/0700.00373.9073.80-3250-1.20%
2023/08/04373.3000.0073.4032451.22%
2023/07/2000.00272.8072.40-2209-0.96%
2023/07/1800.00673.0073.20-6203-2.95%
2023/07/1700.00172.0073.50-1200-0.50%
2023/07/13571.78172.6072.1041892.11%
2023/07/12271.7000.0072.1021821.09%
2023/07/1100.00170.8071.30-1172-0.58%
2023/07/1000.00169.9070.80-1168-0.59%
2023/07/05270.10170.8069.8011610.62%
2023/07/03169.1000.0068.9011550.64%
2023/06/2900.00268.3068.60-2154-1.29%
2023/06/28267.8000.0067.8021541.29%
2023/06/15269.0000.0068.6021471.36%
2023/06/13172.3000.0071.5011330.75%
2023/05/24263.2000.0063.102742.69%
2023/05/18261.9000.0062.102762.63%
2023/03/2700.00160.9061.00-162-1.61%
2023/03/2400.00161.1061.10-161-1.62%
2022/12/2600.00057.0058.00061-0.01%
2022/10/2600.00549.1649.50-584-5.89%
2022/10/2500.00549.6049.75-585-5.87%
2022/09/26055.9000.0055.2001220.00%
2022/09/06256.1000.0054.5021431.40%
2022/09/05857.1400.0055.8081425.63%
2022/07/28055.5000.0055.6001560.00%
2022/06/1400.00165.7065.60-1184-0.54%
2022/05/2700.00165.2065.20-1212-0.47%
2022/04/12166.6000.0066.7014890.20%
2022/04/0700.00766.5066.30-7560-1.25%
2022/03/31169.5000.0069.5016340.16%
2022/03/2500.001569.7069.60-15666-2.25%
2022/03/2400.00273.7073.50-2648-0.31%
2022/03/23172.5000.0072.6016470.15%
2022/03/22172.4000.0072.3016520.15%
2022/03/171670.51170.9070.70156642.26%
2022/03/0400.002773.0073.20-27711-3.79%
2022/02/21273.6500.0073.3029840.20%
2022/02/17372.8300.0072.3031,0040.30%
2022/02/16172.7000.0072.8011,0160.10%
2022/02/0900.00172.8972.90-11,045-0.10%
2022/01/21171.60171.5070.6001,1480.00%
2022/01/201972.7500.0072.80191,1451.66%
2022/01/19374.705374.1873.20-501,146-4.36%
2022/01/1800.00174.2075.60-11,121-0.09%
2022/01/123071.60171.4071.50291,1992.42%
2022/01/0700.00071.3072.3001,2090.00%
2022/01/063172.9100.0073.30311,1972.59%
2022/01/0500.005073.3573.80-501,199-4.17%
2022/01/042372.2700.0073.30231,2111.90%
2021/12/30474.63373.7073.7011,2170.08%
2021/12/28273.3000.0072.8021,2300.16%
2021/12/24372.20372.4072.8001,2640.00%
2021/12/23172.50171.7072.3001,2770.00%
2021/12/16170.1000.0069.9011,3220.08%
2021/12/1400.00069.5069.3001,3170.00%
2021/12/081469.8000.0070.20141,3181.06%
2021/11/301069.401069.7569.6001,3940.00%
2021/11/291468.3000.0069.60141,3951.00%
2021/11/26170.60269.5569.40-11,385-0.07%
2021/11/25476.75378.0776.7011,3230.08%
2021/11/24273.80373.4074.00-11,269-0.08%
2021/11/02173.00170.9071.7001,7670.00%
2021/10/2200.00070.0673.9001,6340.00%
2021/10/2100.00170.3068.50-11,596-0.06%
2021/10/08167.9000.0068.5011,6780.06%
2021/10/07068.000.168.0068.30-0.11,6680.00%
2021/10/0600.00168.7067.30-11,649-0.06%
2021/10/05171.7000.0071.7011,5860.06%
2021/10/04167.80167.9067.9001,5230.00%
2021/10/01067.5300.0065.5001,4990.00%
2021/09/2900.00266.7066.50-21,441-0.14%
2021/09/24164.20163.7064.4001,3800.00%
2021/09/13161.9000.0061.7011,3420.07%
2021/09/06163.8000.0064.7011,2870.08%
2021/08/27165.8000.0066.2011,1400.09%
2021/08/2600.00267.0065.30-21,110-0.18%
2021/08/25269.75270.7567.5001,0750.00%
2021/08/24267.10267.6569.9001,0000.00%
2021/08/23465.68467.8068.1009320.00%
2021/08/20165.70766.8667.50-6764-0.78%
2021/08/19765.44463.0561.4036760.44%
2021/08/18162.00163.0064.0005710.00%
2021/08/17364.43363.8063.1005280.00%
2021/08/13260.15260.1059.7003930.00%
2021/07/2700.00260.0560.10-2397-0.50%
2021/07/2300.00158.7058.40-1388-0.26%
2021/07/21160.90160.4060.4003780.00%
2021/07/19161.80161.4061.6003520.00%
2021/07/16160.00259.2560.80-1332-0.30%
2021/07/15359.57159.7059.7022880.69%
2021/04/2600.00159.2057.90-1447-0.22%
2021/04/2200.00258.6057.40-2442-0.45%
2021/04/19157.6000.0058.5014340.23%
2021/04/12160.6000.0059.4014030.25%
2021/04/0700.00457.9361.00-4296-1.35%
2021/03/0800.00251.0050.50-2242-0.82%
2021/03/0200.00251.3550.80-2257-0.78%
2021/01/2100.00250.1050.00-2321-0.62%
2021/01/11352.1700.0053.0035020.60%
2020/12/29250.6000.0050.4025130.39%
2020/12/1000.00253.4053.20-2515-0.39%
2020/12/0800.00453.5053.70-4514-0.78%
2020/12/0200.00153.8054.30-1509-0.20%
2020/11/2600.00553.2053.50-5513-0.97%
2020/11/1700.00453.4553.20-4585-0.68%
2020/11/16353.60353.3754.0005900.00%
2020/11/13152.9000.0053.1015840.17%
2020/11/050.152.0000.0051.900.15920.02%
2020/10/23153.40152.2053.4006360.00%
2020/10/22553.76353.8053.0026630.30%
2020/10/1400.00148.9548.85-1670-0.15%
2020/10/12150.0000.0049.4517940.13%
2020/09/18249.5500.0049.3521,6590.12%
2020/09/16249.93150.3049.8511,6700.06%
2020/09/0900.00150.0051.00-11,682-0.06%
2020/09/0100.00751.9352.20-71,700-0.41%
2020/08/28152.20353.1052.70-21,707-0.12%
2020/08/271353.29353.5053.20101,7010.59%
2020/08/1800.00150.0050.00-11,794-0.06%
2020/08/1400.00150.1051.20-11,801-0.06%
2020/08/1200.00250.5050.20-21,799-0.11%
2020/08/1000.00550.7050.80-51,819-0.27%
2020/08/0700.00151.6051.10-11,848-0.05%
2020/08/06552.1000.0051.4051,8630.27%
2020/08/05652.78252.9052.8041,8580.22%
2020/07/28456.4500.0050.3041,9030.21%
2020/07/27457.23257.6555.5021,8680.11%
2020/07/24356.4000.0057.1031,8170.17%
2020/07/1700.00357.5055.00-31,711-0.18%
2020/07/16257.70458.3858.00-21,680-0.12%
2020/07/15757.19257.2556.2051,5990.31%
2020/07/13157.70157.5057.2001,5210.00%
2020/07/10558.7000.0057.7051,4970.33%
2020/07/09563.92563.9262.5001,4480.00%
2020/07/08462.05661.3262.70-21,297-0.15%
2020/07/071056.141255.8257.00-21,131-0.18%
2020/07/0600.00653.9053.60-61,002-0.60%
2020/07/03351.90250.9551.7019540.10%
2020/07/02151.4000.0051.7019550.10%
2020/06/19146.40946.6246.35-8941-0.85%
2020/06/1500.000.145.0044.50-0.1973-0.01%
2020/06/1100.00545.5744.05-5972-0.51%
2020/06/1000.00147.0046.20-1965-0.10%
2020/06/0300.00546.9846.90-51,033-0.48%
2020/06/0100.001047.8846.40-101,025-0.98%
2020/05/29747.2400.0047.2071,0170.69%
2020/05/2800.00150.3047.20-11,000-0.10%
2020/05/27247.30446.5948.95-2941-0.21%
2020/05/21142.6500.0043.7518730.11%
2020/05/2000.001442.0741.80-14869-1.61%
2020/05/151145.07145.0043.90108621.16%
2020/05/14245.05145.2544.1018500.12%
2020/05/1300.002642.8644.00-26825-3.15%
2020/05/1200.001342.7142.55-13842-1.54%
2020/05/113144.2800.0043.55318563.62%
2020/05/082743.0100.0043.70278273.26%
2020/04/2900.00138.4038.45-1809-0.12%
2020/04/2400.00137.6537.60-1856-0.12%
2020/04/2100.001037.1036.45-10944-1.06%
2020/04/200.138.3000.0038.050.19420.01%
2020/04/091035.9800.0035.55109611.04%
2020/04/07136.95236.6336.75-1930-0.11%
2020/03/31134.25134.8034.2009480.00%
2020/03/27135.20135.2034.3501,0870.00%
2020/03/25235.95136.4035.1511,1910.08%
2020/03/23129.30130.7531.2501,1540.00%
2020/03/2000.00230.3030.95-21,171-0.17%
2020/03/18131.6500.0031.0011,2330.08%
2020/03/17129.80130.4031.6001,3080.00%
2020/03/16134.45135.0032.6001,3720.00%
2020/03/12137.1000.0035.1511,3880.07%
2020/03/0900.00742.3741.50-71,532-0.46%
2020/02/1900.00149.3048.65-11,885-0.05%
2020/02/1800.00149.0549.05-11,893-0.05%
2020/02/1700.003049.5649.40-301,887-1.59%
2020/02/13150.90350.5750.60-21,871-0.11%
2020/02/1200.00149.0050.20-11,837-0.05%
2020/02/11148.05148.1048.4501,8180.00%
2020/02/07148.95148.5048.3501,8140.00%
2020/02/06149.0500.0049.5511,8110.06%
2020/02/05349.101048.4248.00-71,799-0.39%
2020/02/04148.3000.0048.7011,7870.06%
2020/01/31248.5000.0047.9021,7560.11%
2020/01/20653.58153.2053.0051,7160.29%
2020/01/172453.55654.0253.40181,6981.06%
2020/01/1300.004050.3551.50-401,593-2.51%
2020/01/064052.28152.2051.90391,5472.52%
2020/01/03555.18153.4053.5041,5310.26%
2020/01/02653.68553.2054.6011,5070.07%
2019/12/312553.8200.0053.50251,4971.67%
2019/12/30153.90153.5053.6001,4890.00%
2019/12/27555.3200.0054.5051,4690.34%
2019/12/26556.0000.0054.5051,4440.35%
2019/12/25255.95156.6056.6011,4050.07%
2019/12/241453.761254.9855.8021,3280.15%
2019/12/234354.245353.6753.20-101,256-0.80%
2019/12/20650.00950.7051.00-31,143-0.26%
2019/12/19350.0000.0050.0031,1190.27%
2019/12/17250.8000.0050.8021,0860.18%
2019/12/16752.10552.3051.6021,0660.19%
2019/12/13652.05252.4051.6041,0370.39%
2019/12/1200.00751.9951.60-7977-0.72%
2019/12/11451.40450.5050.8008970.00%
2019/12/10149.90349.7250.50-2823-0.24%
2019/12/06350.70350.1749.7507810.00%
2019/12/05251.101250.1250.50-10740-1.35%
2019/12/04649.96550.0648.1016470.15%
2019/12/021046.2000.0048.40105391.85%
2019/11/291048.5000.0047.00105051.98%
2019/11/28349.62148.6048.6024790.42%
2019/11/27248.70549.2949.55-3426-0.70%
2019/11/26948.40747.7947.2023670.54%
2019/11/25547.95147.8047.8043141.27%
2019/11/20147.2500.0045.1012390.42%
2019/11/0400.00241.4541.35-2126-1.59%
2019/08/08140.00139.9540.8002150.00%
2019/07/1700.00146.2546.05-1288-0.35%
2019/07/1100.00145.7546.95-1434-0.23%
2019/07/03143.6500.0043.4016770.15%
2019/05/23141.5000.0038.6019190.11%
2019/05/2100.00142.4542.45-1893-0.11%
2019/05/08145.0000.0045.0018650.12%
2019/05/0700.00146.3546.45-1858-0.12%
2019/05/06145.6500.0045.6018540.12%
2019/05/0200.00147.8047.55-1846-0.12%
2019/04/3000.00146.8546.75-1843-0.12%
2019/04/29146.2000.0045.2018380.12%
2019/04/26347.8700.0047.1038230.36%
2019/04/23253.75353.2050.50-1783-0.13%
2019/04/19353.00153.5053.5027480.27%
2019/04/18353.07453.4854.00-1696-0.14%
2019/04/15151.80252.3554.20-1578-0.17%
2019/04/12151.7000.0050.0015070.20%
2019/04/11348.62349.5250.5004650.00%
2019/04/0900.00248.5048.00-2382-0.52%
2019/04/08249.5000.0049.9023400.59%
2019/04/03145.40546.2946.30-4241-1.65%
2019/04/0200.00242.3042.10-2152-1.31%
2019/04/01142.50142.7542.7001400.00%
2018/12/0400.00333.7733.60-373-4.07%
2018/10/05332.1000.0031.7531092.75%
2018/09/0400.00536.1036.25-5115-4.34%
2018/08/3000.00535.8835.55-5104-4.78%
2018/08/1300.00132.6033.05-1108-0.92%
2018/08/09133.5000.0033.6011070.93%
2018/06/0400.00134.1034.10-1246-0.41%
2018/05/30135.2500.0034.6512440.41%
2018/04/26535.0000.0034.2552691.85%
2018/04/1800.00636.7836.70-6267-2.24%
2018/03/23137.8000.0037.6512820.35%
2018/03/21538.8100.0038.8052731.83%
2018/03/15241.4500.0041.4522470.81%
2018/02/0700.00437.7038.00-4274-1.46%
2018/01/24139.8000.0039.6514590.22%
2018/01/0800.00143.3042.20-1581-0.17%
2018/01/05141.55142.8542.7005730.00%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音