友威科 (3580)-元富-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	81.70	0	0.00	82.00	1	3,214	0.03%
2025/01/02	2	87.00	2	88.05	86.10	0	3,391	0.00%
2024/12/25	0	0.00	10	90.80	89.80	-10	3,661	-0.27%
2024/12/24	11	89.27	1	89.50	89.30	10	3,736	0.27%
2024/12/17	1	83.20	1	84.50	83.80	0	4,551	0.00%
2024/12/16	1	84.50	1	85.80	82.10	0	4,572	0.00%
2024/12/11	1	88.70	0	0.00	85.00	1	4,805	0.02%
2024/12/04	2	99.30	2	99.00	99.00	0	5,184	0.00%
2024/12/02	2	97.50	2	98.20	98.20	0	5,312	0.00%
2024/11/27	0	0.00	1	94.80	94.80	-1	5,812	-0.02%
2024/11/22	1	100.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	5	101.70	3	100.57	98.80	2	6,735	0.03%
2024/11/20	0	0.00	2	101.00	101.00	-2	6,811	-0.03%
2024/11/19	3	99.97	2	99.90	100.50	1	7,156	0.01%
2024/11/18	2	102.00	1	98.80	98.10	1	7,455	0.01%
2024/11/15	3	110.83	6	110.58	109.00	-3	7,554	-0.04%
2024/11/14	2	105.00	6	106.25	107.50	-4	7,460	-0.05%
2024/11/13	1	99.50	0	0.00	97.90	1	7,613	0.01%
2024/11/11	3	104.33	4	104.38	104.00	-1	7,836	-0.01%
2024/11/08	2	103.25	0	0.00	103.00	2	7,902	0.03%
2024/11/07	3	105.17	3	103.67	104.00	0	8,098	0.00%
2024/11/06	0	0.00	1	100.00	99.00	-1	8,134	-0.01%
2024/11/05	0	0.00	3	99.30	99.50	-3	8,150	-0.04%
2024/11/04	1	94.30	0	0.00	96.00	1	8,188	0.01%
2024/11/01	3	94.63	2	94.90	96.50	1	8,235	0.01%
2024/10/29	4	99.58	0	0.00	96.30	4	8,695	0.05%
2024/10/28	1	98.50	5	101.50	98.70	-4	8,887	-0.05%
2024/10/25	0	0.00	3	102.00	102.00	-3	9,073	-0.03%
2024/10/24	20	108.23	22	106.68	101.50	-2	9,234	-0.02%
2024/10/23	7	98.86	12	101.86	104.00	-5	9,033	-0.06%
2024/10/22	3	94.77	0	0.00	94.90	3	9,424	0.03%
2024/10/21	3	92.50	6	96.10	96.50	-3	9,731	-0.03%
2024/10/18	14	95.46	6.1	92.45	92.20	7.9	9,875	0.08%
2024/10/17	8	95.67	5	96.00	97.50	3	9,884	0.03%
2024/10/16	0.1	92.50	0	0.00	93.20	0.1	9,930	0.00%
2024/10/15	3	92.63	3	93.00	92.80	0	9,936	0.00%
2024/10/11	1.1	91.27	0	0.00	90.00	1.1	9,947	0.01%
2024/10/09	2	96.61	1	93.30	93.50	1	9,968	0.01%
2024/10/08	1	98.30	0	0.00	97.00	1	10,037	0.01%
2024/10/07	6	98.33	6	98.42	98.30	0	10,103	0.00%
2024/10/04	2	102.75	0	0.00	97.70	2	10,228	0.02%
2024/10/01	4	106.88	3	107.83	108.50	1	10,572	0.01%
2024/09/30	2	105.00	1	106.50	104.00	1	10,673	0.01%
2024/09/27	0	0.00	1	107.00	106.00	-1	10,713	-0.01%
2024/09/26	2	111.00	2	110.75	108.00	0	10,770	0.00%
2024/09/25	7	111.36	13	112.23	111.50	-6	10,865	-0.06%
2024/09/24	2	111.25	8	110.13	110.50	-6	10,864	-0.06%
2024/09/23	7	114.14	9	112.78	111.50	-2	10,898	-0.02%
2024/09/20	1	111.00	4.3	112.73	114.00	-3.3	10,820	-0.03%
2024/09/19	12	98.64	13	101.03	104.00	-1	10,908	-0.01%
2024/09/18	3.1	95.30	4	95.33	95.10	-0.9	11,021	-0.01%
2024/09/16	5	95.60	4	96.50	96.50	1	11,133	0.01%
2024/09/13	20	97.04	20	96.10	96.10	0	11,200	0.00%
2024/09/12	2	93.65	2	93.50	92.50	0	11,104	0.00%
2024/09/10	5	97.60	5	94.32	95.80	0	11,094	0.00%
2024/09/09	14	96.56	7	97.57	100.00	7	10,999	0.06%
2024/09/05	7.1	107.62	7	103.64	100.50	0.1	10,830	0.00%
2024/09/04	7	109.43	4	108.00	106.50	3	10,762	0.03%
2024/09/03	2.1	114.40	0	0.00	111.50	2.1	10,734	0.02%
2024/09/02	1.1	113.98	2	114.00	113.50	-1	10,663	-0.01%
2024/08/30	1	117.50	0	0.00	116.00	1	10,595	0.01%
2024/08/29	18	120.72	17	121.15	122.50	1	10,494	0.01%
2024/08/28	16.1	120.01	14	120.11	118.00	2.1	10,196	0.02%
2024/08/27	5	114.40	11.2	115.23	120.00	-6.2	9,879	-0.06%
2024/08/26	13	112.85	5.1	109.79	110.50	7.9	9,700	0.08%
2024/08/23	10	109.55	12	111.71	112.50	-2	9,635	-0.02%
2024/08/22	8.1	113.61	2	111.50	107.00	6.1	9,369	0.07%
2024/08/21	17	113.88	14	112.71	111.50	3	9,277	0.03%
2024/08/20	12	112.79	11.2	113.43	112.00	0.8	8,900	0.01%
2024/08/19	8	107.81	9	108.89	114.00	-1	8,530	-0.01%
2024/08/16	4	97.60	12	102.02	104.00	-8	8,347	-0.10%
2024/08/15	11	94.65	9	95.38	94.80	2	8,077	0.02%
2024/08/14	19	94.53	21	95.40	92.80	-2	7,853	-0.03%
2024/08/13	2	90.10	8	90.31	90.50	-6	7,642	-0.08%
2024/08/12	5	90.42	6	90.55	89.90	-1	7,571	-0.01%
2024/08/09	21	91.60	16	92.14	89.00	5	7,459	0.07%
2024/08/08	5	87.32	6	86.90	88.00	-1	7,201	-0.01%
2024/08/07	0	0.00	4	85.50	86.00	-4	7,064	-0.06%
2024/08/06	4	81.40	3	79.57	78.20	1	7,010	0.01%
2024/08/05	6	83.90	3	84.83	83.20	3	6,908	0.04%
2024/08/02	12	93.63	7	94.06	92.40	5	6,840	0.07%
2024/08/01	19	98.54	33	98.80	96.80	-14	6,686	-0.21%
2024/07/31	9	93.19	8	94.56	93.10	1	6,313	0.02%
2024/07/30	23	89.37	27	90.64	93.10	-4	6,045	-0.07%
2024/07/29	38	89.94	39.1	90.86	89.20	-1.1	5,778	-0.02%
2024/07/26	27	90.34	17	89.86	86.50	10	5,518	0.18%
2024/07/23	21.3	93.72	17	94.89	88.70	4.3	5,258	0.08%
2024/07/22	11	92.95	14.2	94.42	98.40	-3.2	4,725	-0.07%
2024/07/19	13	88.57	12	89.68	89.50	1	4,385	0.02%
2024/07/18	0	0.00	3	86.57	85.90	-3	4,168	-0.07%
2024/07/17	6	88.60	5	87.50	88.20	1	4,093	0.02%
2024/07/16	2	82.45	2	82.45	81.90	0	3,985	0.00%
2024/07/15	2	82.15	2	83.00	82.00	0	3,958	0.00%
2024/07/12	1	86.10	1	85.00	84.70	0	3,910	0.00%
2024/07/11	4	87.43	13	87.24	87.00	-9	3,867	-0.23%
2024/07/10	3	89.53	3	90.43	89.20	0	3,794	0.00%
2024/07/09	4.4	87.70	3.1	89.30	88.80	1.3	3,675	0.04%
2024/07/08	4	94.25	1	89.50	88.80	3	3,568	0.08%
2024/07/05	9	93.84	7	95.33	93.20	2	3,375	0.06%
2024/07/04	2	84.45	8	89.05	89.60	-6	2,938	-0.20%
2024/07/03	1	82.40	17	82.12	81.50	-16	2,732	-0.59%
2024/07/02	4	82.75	2	82.35	83.30	2	2,671	0.07%
2024/07/01	12	82.30	18	83.28	83.80	-6	2,569	-0.23%
2024/06/28	14	78.24	23	77.72	77.70	-9	2,355	-0.38%
2024/06/26	21	82.80	9	84.08	79.80	12	2,163	0.55%
2024/06/25	40.1	82.81	36	82.22	78.60	4.1	1,888	0.22%
2024/06/24	17	83.45	8	85.25	84.60	9	1,592	0.57%
2024/06/21	11	74.77	2	78.50	78.60	9	1,305	0.69%
2024/06/20	32	66.67	41	69.42	71.50	-9	1,162	-0.77%
2024/06/19	26	65.00	23	65.46	65.00	3	1,031	0.29%
2024/06/18	13	64.38	9	63.74	64.00	4	967	0.41%
2024/06/17	10	65.16	1	64.20	65.70	9	898	1.00%
2024/06/12	0	0.00	2	61.00	61.40	-2	776	-0.26%
2024/06/07	1	62.20	0	0.00	61.90	1	745	0.13%
2024/06/04	2	63.65	0	0.00	61.10	2	663	0.30%
2024/05/31	0	0.00	0	62.10	60.20	0	603	0.00%
2024/05/30	11	65.19	0.2	61.80	60.80	10.8	582	1.86%
2024/05/29	0.2	63.60	1	63.60	63.50	-0.8	481	-0.17%
2024/05/28	0	0.00	0	59.40	57.90	0	384	0.00%
2024/05/27	0	0.00	8	61.00	59.40	-8	362	-2.21%
2024/05/24	0	0.00	0	56.40	57.10	0	322	0.00%
2024/05/23	8	55.93	8	56.28	56.40	0	314	0.00%
2024/05/22	6	57.07	6	57.40	56.80	0	321	0.00%
2024/05/21	0	0.00	0	51.40	53.90	0	295	0.00%
2024/05/16	0	0.00	3	50.70	50.70	-3	325	-0.92%
2024/05/14	0	51.60	0	0.00	52.00	0	359	0.00%
2024/05/13	3	51.23	0	0.00	51.10	3	388	0.77%
2024/05/07	1	51.90	0	0.00	51.80	1	459	0.22%
2024/04/18	0	0.00	2	51.40	51.00	-2	694	-0.29%
2024/04/10	0	0.00	4	53.00	53.10	-4	680	-0.59%
2024/04/08	0	0.00	1	52.50	52.30	-1	677	-0.15%
2024/04/02	0	0.00	2	53.40	53.30	-2	673	-0.30%
2024/04/01	2	52.40	0	0.00	52.30	2	669	0.30%
2024/03/27	2	52.70	0	52.90	53.00	2	658	0.30%
2024/03/26	0	0.00	1	52.80	52.00	-1	655	-0.15%
2024/03/25	3	52.10	3	53.27	53.40	0	651	0.00%
2024/03/21	1	52.10	0	0.00	52.00	1	646	0.16%
2024/03/20	3	52.30	0	0.00	51.80	3	646	0.46%
2024/03/15	0	0.00	1	51.60	51.60	-1	644	-0.16%
2024/03/14	0	0.00	1	52.10	52.00	-1	639	-0.16%
2024/03/01	0	0.00	0	57.00	56.20	0	624	0.00%
2024/02/29	0	56.70	0	57.10	56.90	0	619	0.00%
2024/02/27	0	0.00	1	56.70	56.70	-1	616	-0.16%
2024/02/26	0	58.30	0	58.40	58.30	0	602	0.00%
2024/02/23	0	0.00	0.1	60.00	58.00	-0.1	603	-0.01%
2024/02/22	0.1	58.70	1	57.80	59.20	-1	571	-0.17%
2024/02/21	1	56.70	0	0.00	56.80	1	548	0.18%
2024/02/15	0	59.00	0	0.00	59.30	0	494	0.00%
2024/02/05	0	0.00	2	58.15	58.10	-2	470	-0.42%
2024/02/02	9	56.53	8	56.80	56.70	1	441	0.23%
2024/02/01	2	58.55	1	57.70	56.60	1	428	0.23%
2024/01/31	9	58.22	16	58.64	58.30	-7	415	-1.68%