辛耘 (3583)-元富-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11.1	324.85	25	316.76	316.50	-13.9	8,188	-0.17%
2024/04/18	22.1	357.16	10	350.85	346.50	12	8,018	0.15%
2024/04/17	15	355.50	20	357.98	363.00	-5	7,899	-0.06%
2024/04/16	6.1	335.44	6	336.17	340.00	0.1	7,750	0.00%
2024/04/15	4	344.76	9	353.89	341.00	-5	7,646	-0.07%
2024/04/12	16	352.06	10	350.25	341.00	6	7,539	0.08%
2024/04/11	7	341.57	4.1	344.77	337.00	2.9	7,412	0.04%
2024/04/10	1	345.50	9	347.94	341.00	-8	7,350	-0.11%
2024/04/09	10.1	368.42	4	366.38	354.00	6.1	7,244	0.08%
2024/04/08	11.1	369.41	4.1	366.54	364.50	7	7,095	0.10%
2024/04/03	4	360.27	9.3	376.27	380.50	-5.3	6,932	-0.08%
2024/04/02	6	332.67	9.5	340.06	347.00	-3.5	6,559	-0.05%
2024/04/01	2	319.25	2	320.25	315.50	0	6,367	0.00%
2024/03/29	7	306.43	4	303.00	302.00	3	6,182	0.05%
2024/03/28	9	313.28	3	313.50	309.00	6	6,076	0.10%
2024/03/27	11	304.05	10	314.25	317.50	1	5,884	0.02%
2024/03/26	8	303.88	12.5	296.66	291.50	-4.5	5,624	-0.08%
2024/03/25	19	290.19	19	294.50	298.50	0	5,383	0.00%
2024/03/22	0.2	286.52	2	289.75	287.00	-1.8	5,235	-0.03%
2024/03/21	2.4	284.88	0	0.00	283.00	2.4	5,149	0.05%
2024/03/20	2	283.25	2	280.75	277.50	0	5,097	0.00%
2024/03/19	7	292.57	8	291.81	290.00	-1	5,006	-0.02%
2024/03/18	1	275.20	3	282.17	287.00	-2	4,838	-0.04%
2024/03/15	4	273.00	7	269.21	266.00	-3	4,686	-0.06%
2024/03/14	4.1	265.06	9	263.78	265.00	-4.9	4,636	-0.11%
2024/03/13	6.2	271.44	6	276.58	276.00	0.2	4,564	0.01%
2024/03/12	7	279.50	7	284.50	285.00	0	4,482	0.00%
2024/03/11	20	275.00	24	278.10	280.50	-4	4,413	-0.09%
2024/03/08	11.5	281.47	3	268.67	263.50	8.5	4,295	0.20%
2024/03/07	13	291.20	5	281.70	285.00	8	4,173	0.19%
2024/03/06	3	281.67	4	282.75	288.00	-1	4,103	-0.02%
2024/03/05	5	273.50	1	267.50	275.00	4	4,037	0.10%
2024/03/04	3.1	274.07	1	276.00	268.00	2.1	3,969	0.05%
2024/03/01	2	265.00	3	266.00	268.00	-1	3,909	-0.03%
2024/02/29	20	268.00	22	265.25	267.00	-2	3,965	-0.05%
2024/02/27	3.1	292.80	2	276.00	266.50	1.1	3,944	0.03%
2024/02/26	20	291.05	23.1	283.02	293.50	-3.1	3,840	-0.08%
2024/02/23	1	275.50	7	273.07	278.50	-6	3,611	-0.17%
2024/02/22	9	249.67	13	248.35	253.50	-4	3,588	-0.11%
2024/02/21	3	237.00	3	239.50	239.50	0	3,407	0.00%
2024/02/20	12	243.17	6	242.92	242.00	6	3,351	0.18%
2024/02/19	3	242.17	10	242.65	242.50	-7	3,278	-0.21%
2024/02/16	2.1	246.05	7	247.36	247.50	-5	3,224	-0.15%
2024/02/15	6	241.92	8	235.31	243.50	-2	3,086	-0.06%
2024/02/05	0	0.00	2	220.00	221.50	-2	2,926	-0.07%
2024/02/02	1	220.00	0	0.00	219.50	1	2,911	0.03%
2024/02/01	1	218.50	3.5	218.42	218.50	-2.5	2,900	-0.09%
2024/01/31	1	219.98	0.1	220.00	215.50	1	2,895	0.03%
2024/01/29	0	0.00	1	218.50	218.50	-1	2,858	-0.03%
2024/01/26	1	212.00	0	0.00	210.50	1	2,845	0.04%
2024/01/24	1.4	221.18	2	221.00	219.00	-0.6	2,811	-0.02%
2024/01/23	1	221.00	1	221.00	220.00	0	2,763	0.00%
2024/01/19	1	215.00	2	216.50	212.50	-1	2,655	-0.04%
2024/01/18	2	207.50	0	0.00	209.50	2	2,583	0.08%
2024/01/17	10.1	220.35	6	220.17	214.50	4.1	2,582	0.16%
2024/01/16	2	216.75	3	215.33	217.00	-1	2,515	-0.04%
2024/01/15	2	212.00	3	212.67	214.00	-1	2,513	-0.04%
2024/01/12	0	0.00	2	209.50	210.50	-2	2,602	-0.08%
2024/01/11	2	204.50	0	0.00	210.00	2	2,611	0.08%
2024/01/10	4	209.13	1	211.50	206.00	3	2,612	0.11%
2024/01/05	1	206.00	6	199.50	199.50	-5	2,608	-0.19%
2024/01/03	0	0.00	1	209.00	208.00	-1	2,672	-0.04%
2024/01/02	1	208.50	0	0.00	210.50	1	2,688	0.04%
2023/12/28	1	212.00	0	0.00	213.00	1	2,713	0.04%
2023/12/27	0	0.00	1	209.00	211.00	-1	2,773	-0.04%
2023/12/22	1	208.50	0	0.00	206.50	1	2,902	0.03%
2023/12/19	1	215.00	1	216.00	217.50	0	3,003	0.00%
2023/12/15	3	212.50	0	0.00	212.50	3	3,031	0.10%
2023/12/14	1	214.50	2	214.00	213.50	-1	3,074	-0.03%
2023/12/12	4	211.63	2	211.78	211.00	2	3,062	0.06%
2023/12/04	11	230.50	8	224.81	223.50	3	3,044	0.10%
2023/12/01	10	232.50	7	232.57	229.50	3	3,049	0.10%
2023/11/30	2	222.75	4	223.13	221.00	-2	2,950	-0.07%
2023/11/29	3	216.33	2	216.25	216.00	1	2,895	0.03%
2023/11/28	6	219.50	5	217.70	216.50	1	2,947	0.03%
2023/11/27	1	227.00	3	223.50	219.50	-2	2,961	-0.07%
2023/11/24	0	0.00	0	215.00	218.00	0	2,920	0.00%
2023/11/22	6	211.50	32	213.11	215.00	-26	2,873	-0.91%
2023/11/21	0	0.00	10	207.00	207.00	-10	2,810	-0.36%
2023/11/20	4	195.00	4	193.63	193.50	0	2,842	0.00%
2023/11/17	2.1	190.33	2	191.25	195.00	0.1	2,923	0.00%
2023/11/16	1	191.50	2	190.74	188.50	-1	3,125	-0.03%
2023/11/15	6	194.42	2	195.50	190.50	4	3,217	0.12%
2023/11/14	14	192.86	2	192.50	193.50	12	3,382	0.35%
2023/11/13	6	192.50	3	193.50	192.00	3	3,664	0.08%
2023/11/09	3	190.83	0	0.00	189.00	3	3,917	0.08%
2023/11/08	1	194.50	1	192.00	192.00	0	4,048	0.00%
2023/11/07	11	191.09	3	190.50	190.50	8	4,200	0.19%
2023/11/03	0	188.00	1	188.00	188.00	-1	4,648	-0.02%
2023/11/02	0	0.00	1	188.00	186.50	-1	5,016	-0.02%
2023/11/01	3	179.33	1	177.50	180.00	2	5,369	0.04%
2023/10/31	0	182.50	0	0.00	181.00	0	5,602	0.00%
2023/10/26	0	189.00	1	188.50	188.50	-1	6,549	-0.02%
2023/10/25	7	202.50	7	199.86	198.00	0	6,748	0.00%
2023/10/24	2	196.50	2	199.00	202.00	0	6,929	0.00%
2023/10/23	1	203.00	1	197.50	195.50	0	7,280	0.00%
2023/10/20	2	201.25	3	195.67	202.00	-1	7,469	-0.01%
2023/10/18	0	186.50	2	185.00	182.50	-2	7,753	-0.03%
2023/10/17	0	193.60	0	0.00	190.00	0	7,915	0.00%
2023/10/13	1	200.51	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	0.00	1	207.50	207.00	-1	8,461	-0.01%
2023/10/11	2	202.75	2	207.00	204.00	0	8,692	0.00%
2023/10/06	6	207.08	5	203.50	202.00	1	8,782	0.01%
2023/10/05	1	205.50	1	206.50	205.50	0	9,007	0.00%
2023/10/04	3	201.50	5	201.10	202.00	-2	9,120	-0.02%
2023/10/03	4	208.25	3	208.50	204.50	1	9,147	0.01%
2023/10/02	3	206.68	1	212.00	212.00	2	9,218	0.02%
2023/09/28	1	197.50	1	198.50	198.00	0	9,268	0.00%
2023/09/27	1	196.50	1	194.50	193.50	0	9,396	0.00%
2023/09/25	7	200.71	7	202.43	198.00	0	9,656	0.00%
2023/09/22	6	191.75	6	192.25	194.00	0	9,618	0.00%
2023/09/21	0.1	188.93	1	189.50	189.00	-0.9	9,618	-0.01%
2023/09/20	3	194.83	3	194.33	193.00	0	9,653	0.00%
2023/09/19	1	198.00	1	200.00	195.00	0	9,684	0.00%
2023/09/18	2	203.00	0	0.00	203.00	2	9,673	0.02%
2023/09/15	5	210.00	1	212.50	210.00	4	9,705	0.04%
2023/09/14	4	215.00	5	214.70	214.50	-1	9,774	-0.01%
2023/09/13	0	207.50	1	208.50	211.00	-1	9,812	-0.01%
2023/09/12	1	208.00	2	206.75	207.00	-1	9,868	-0.01%
2023/09/11	1	205.50	1	205.50	205.50	0	9,944	0.00%
2023/09/08	3	216.00	1	214.50	214.50	2	10,148	0.02%
2023/09/07	0	0.00	2	217.00	219.00	-2	10,205	-0.02%
2023/09/06	0	0.00	1	219.50	218.50	-1	10,284	-0.01%
2023/09/05	2	216.25	2	217.50	219.00	0	10,411	0.00%
2023/09/04	2	215.25	1	208.50	215.00	1	10,674	0.01%
2023/09/01	6	214.25	1	214.00	212.00	5	10,688	0.05%
2023/08/31	1	211.00	1	212.50	211.50	0	10,792	0.00%
2023/08/30	2	216.50	2	219.50	212.50	0	10,813	0.00%
2023/08/29	4	217.75	8	216.56	215.00	-4	10,827	-0.04%
2023/08/28	1	222.97	10	218.50	217.00	-9	10,822	-0.08%
2023/08/25	5	229.40	0	0.00	226.00	5	10,788	0.05%
2023/08/24	14	250.21	7.2	247.82	241.00	6.8	10,820	0.06%
2023/08/23	9	242.83	6	243.50	246.00	3	10,699	0.03%
2023/08/22	9	249.11	14	251.86	244.00	-5	10,687	-0.05%
2023/08/21	5	238.00	5	238.70	240.00	0	10,521	0.00%
2023/08/18	18	238.89	9	235.33	235.00	9	10,439	0.09%
2023/08/17	13	243.27	14	244.64	249.00	-1	10,262	-0.01%
2023/08/16	13	229.92	4	227.50	231.50	9	9,976	0.09%
2023/08/15	7	233.14	7	232.43	227.00	0	9,927	0.00%
2023/08/14	3	220.00	6	222.00	224.50	-3	9,777	-0.03%
2023/08/11	8	226.69	13	225.15	218.00	-5	9,675	-0.05%
2023/08/10	11.1	224.90	7	227.71	222.00	4	9,512	0.04%
2023/08/09	8.1	242.84	5.1	247.07	240.50	2.9	9,313	0.03%
2023/08/08	16.1	252.40	15	252.77	257.00	1.1	9,039	0.01%
2023/08/07	22	235.98	22	236.95	245.50	0	8,664	0.00%
2023/08/04	8	215.44	9	219.50	223.50	-1	8,306	-0.01%
2023/08/02	4	211.63	8	213.56	203.50	-4	8,054	-0.05%
2023/08/01	11	241.36	3	240.00	225.00	8	7,809	0.10%
2023/07/31	7	252.22	8.1	251.73	249.50	-1.1	7,483	-0.01%
2023/07/28	10	229.05	19	235.82	242.50	-9	7,079	-0.13%
2023/07/27	13	221.12	14	221.04	220.50	-1	6,850	-0.01%
2023/07/26	29	222.28	22	221.36	217.00	7	6,633	0.11%
2023/07/25	7	205.57	14	207.68	212.00	-7	6,254	-0.11%
2023/07/24	6.1	188.67	3	190.30	193.00	3	6,016	0.05%
2023/07/21	13.1	193.12	8	194.13	188.50	5.1	5,903	0.09%
2023/07/20	6	185.56	8	185.94	190.00	-2	5,607	-0.04%
2023/07/19	4	180.25	3	181.17	174.00	1	5,419	0.02%
2023/07/18	18	182.94	17	178.38	179.00	1	5,341	0.02%
2023/07/17	24	190.71	18	190.33	186.50	6	5,159	0.12%
2023/07/14	15	172.10	20	174.60	180.50	-5	4,804	-0.10%
2023/07/13	10	167.70	17	168.88	164.50	-7	4,542	-0.15%
2023/07/12	20	170.38	5	166.70	164.00	15	4,406	0.34%
2023/07/11	4	167.25	5	165.90	166.00	-1	4,164	-0.02%
2023/07/07	3	162.83	8	161.94	160.00	-5	3,978	-0.13%
2023/07/06	7	165.43	7	162.93	162.00	0	3,860	0.00%
2023/07/05	9	163.06	5	161.50	160.50	4	3,705	0.11%
2023/07/04	2	162.75	6	166.92	169.50	-4	3,546	-0.11%
2023/07/03	1	154.50	0	0.00	154.50	1	3,309	0.03%
2023/06/30	1	152.00	1	152.00	154.00	0	3,254	0.00%
2023/06/29	2	148.25	0	0.00	148.00	2	3,213	0.06%
2023/06/28	3	146.00	3	152.33	146.00	0	3,183	0.00%
2023/06/27	6	151.50	8	148.06	152.50	-2	3,115	-0.06%
2023/06/26	3	158.00	1	154.51	155.00	2	3,050	0.07%
2023/06/21	1	162.00	2	157.76	158.00	-1	3,006	-0.03%
2023/06/20	4	161.00	4	158.13	157.50	0	2,955	0.00%
2023/06/16	1	160.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	8	161.44	9	159.11	158.00	-1	2,731	-0.04%
2023/06/14	30	164.03	27	161.00	157.50	3	2,629	0.11%
2023/06/13	1	154.00	7	158.93	162.00	-6	2,380	-0.25%
2023/06/12	0	147.75	4	147.38	147.50	-4	2,307	-0.17%
2023/06/09	18	147.33	12	148.17	150.00	6	2,207	0.27%
2023/06/08	10	144.95	8	146.00	144.00	2	2,013	0.10%
2023/06/07	0	0.00	17	132.15	134.50	-17	1,737	-0.98%
2023/06/06	5	118.10	15	118.53	122.50	-10	1,667	-0.60%
2023/06/05	3	114.83	8	115.75	114.00	-5	1,473	-0.34%
2023/06/02	8	111.50	2	111.79	112.00	6	1,371	0.44%
2023/06/01	1	110.00	3	111.00	112.00	-2	1,286	-0.16%
2023/05/31	6	107.50	4	106.00	105.00	2	1,214	0.16%
2023/05/30	2	107.79	2	110.48	108.00	0	1,155	0.00%
2023/05/29	6	105.75	4	103.50	103.00	2	1,005	0.20%
2023/05/26	4	103.63	3	105.00	104.50	1	956	0.10%
2023/05/25	5	98.94	8	102.81	104.50	-3	877	-0.34%
2023/05/23	0	0.00	1	100.00	99.50	-1	818	-0.12%
2023/05/18	0	0.00	1	98.30	97.20	-1	723	-0.14%
2023/05/17	1	94.60	7	94.56	94.40	-6	682	-0.88%
2023/05/16	1	90.20	0	0.00	90.10	1	643	0.16%
2023/05/03	0	0.00	1	91.00	90.60	-1	619	-0.16%
2023/05/02	1	91.20	1	91.30	91.30	0	619	0.00%
2023/04/28	2	90.30	0	0.00	90.00	2	614	0.33%
2023/04/27	2	91.35	0	0.00	91.40	2	603	0.33%
2023/04/25	0	0.00	1	88.60	88.30	-1	572	-0.17%
2023/04/24	0	0.00	1	87.80	87.80	-1	558	-0.18%
2023/04/21	14	88.45	14	86.81	85.50	0	551	0.00%
2023/04/13	0	0.00	2	86.50	85.70	-2	505	-0.40%
2023/04/12	1	86.70	1	86.40	86.60	0	500	0.00%
2023/03/30	1	84.80	0	0.00	84.90	1	448	0.22%
2023/03/24	2	84.00	1	84.00	83.90	1	412	0.24%
2023/03/22	1	83.00	0	0.00	82.50	1	401	0.25%
2023/03/21	1	82.00	0	0.00	82.10	1	392	0.25%
2023/03/17	0	0.00	2	82.20	81.40	-2	393	-0.51%
2023/03/16	0	0.00	1	80.60	80.60	-1	396	-0.25%
2023/03/14	1	81.40	0	0.00	80.20	1	415	0.24%
2023/02/24	0	0.00	1	77.40	76.50	-1	407	-0.25%
2023/02/23	1	78.20	0	0.00	78.10	1	407	0.25%
2023/02/22	7	78.50	4	77.95	78.50	3	417	0.72%
2023/02/21	3	78.20	0	0.00	77.90	3	412	0.73%
2023/02/14	0	0.00	10	76.30	75.80	-10	471	-2.12%
2023/02/13	10	77.20	0	0.00	76.60	10	477	2.10%
2023/02/10	2	76.60	0	0.00	76.10	2	474	0.42%
2023/01/30	2	74.50	2	75.40	75.20	0	480	0.00%
2023/01/16	0	0.00	5	72.16	72.60	-5	477	-1.05%
2023/01/13	5	75.00	5	73.00	72.60	0	478	0.00%
2023/01/11	0	0.00	5	75.10	74.70	-5	475	-1.05%
2023/01/10	6	75.20	6	74.50	74.50	0	472	0.00%
2023/01/09	5	74.40	0	0.00	74.20	5	466	1.07%
2023/01/05	5	73.20	0	0.00	72.90	5	475	1.05%
2022/12/29	0	0.00	1	71.40	71.90	-1	484	-0.21%
2022/12/27	1	72.30	0	0.00	72.00	1	490	0.20%
2022/12/13	1	76.90	1	76.20	75.90	0	528	0.00%
2022/12/12	1	76.00	0	0.00	75.80	1	531	0.19%
2022/12/06	4	79.08	5	77.54	77.20	-1	534	-0.19%
2022/12/05	3	79.50	3	80.20	80.00	0	528	0.00%
2022/12/02	0	0.00	1	76.10	76.00	-1	493	-0.20%
2022/11/30	1	73.00	0	0.00	73.60	1	489	0.20%
2022/11/17	0	0.00	5	72.10	72.80	-5	657	-0.76%
2022/11/16	5	74.36	5	72.00	72.30	0	666	0.00%
2022/11/15	15	72.30	9	72.12	72.50	6	674	0.89%
2022/11/10	1	69.30	0	0.00	68.50	1	922	0.11%
2022/11/09	0	0.00	1	69.10	69.10	-1	927	-0.11%
2022/11/02	1	64.50	0	0.00	64.40	1	905	0.11%
2022/10/13	0	0.00	12	63.57	62.00	-12	927	-1.29%
2022/10/06	2	70.80	0	0.00	71.00	2	971	0.21%
2022/10/05	10	71.18	0	0.00	70.10	10	972	1.03%
2022/09/28	0	67.90	0	0.00	65.80	0	988	0.00%
2022/09/23	11	75.26	0	0.00	74.90	11	983	1.12%
2022/09/21	0	0.00	1	77.30	77.30	-1	991	-0.10%
2022/09/19	2	79.10	2	78.50	77.80	0	1,002	0.00%
2022/09/15	0	0.00	1	81.40	81.40	-1	1,008	-0.10%
2022/09/13	0	0.00	1	81.00	81.00	-1	997	-0.10%
2022/09/05	1	80.00	0	0.00	79.30	1	1,104	0.09%
2022/09/02	0	0.00	10	82.30	82.00	-10	1,115	-0.90%
2022/08/31	3	83.00	3	84.17	84.20	0	1,119	0.00%
2022/08/30	0	0.00	7	83.56	83.50	-7	1,119	-0.63%
2022/08/29	0	0.00	2	82.90	82.50	-2	1,115	-0.18%
2022/08/26	10	85.30	1	84.80	84.60	9	1,109	0.81%
2022/08/25	4	88.23	5	85.54	84.40	-1	1,099	-0.09%
2022/08/24	0	0.00	5	83.26	83.30	-5	1,072	-0.47%
2022/08/23	0	0.00	1	80.90	82.40	-1	1,083	-0.09%
2022/08/19	20	84.34	14	86.26	83.70	6	1,150	0.52%
2022/08/18	6	82.82	10	81.68	81.90	-4	1,045	-0.38%
2022/08/17	10	78.79	4	78.85	79.30	6	955	0.63%
2022/08/16	0	0.00	2	75.00	75.30	-2	905	-0.22%
2022/08/11	0	0.00	1	73.00	72.00	-1	911	-0.11%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/07/26	1	73.30	4	72.60	72.20	-3	960	-0.31%
2022/07/25	1	74.00	0	0.00	74.10	1	970	0.10%
2022/07/22	0	0.00	1	76.10	74.10	-1	975	-0.10%
2022/07/18	1	75.00	2	74.80	74.70	-1	990	-0.10%
2022/07/15	8	74.66	13	74.38	74.60	-5	980	-0.51%
2022/07/13	0	0.00	3	69.00	68.80	-3	951	-0.32%
2022/07/12	3	67.70	0	0.00	66.20	3	951	0.32%
2022/07/11	11	69.75	0	0.00	69.30	11	958	1.15%
2022/06/28	0	0.00	2	76.20	76.20	-2	1,019	-0.20%
2022/06/23	2	76.10	2	75.60	75.60	0	1,059	0.00%
2022/06/15	0	92.40	0	0.00	90.50	0	1,196	0.00%
2022/06/14	1	91.00	29	91.20	91.50	-28	1,246	-2.25%
2022/06/13	0	0.00	1	92.20	90.20	-1	1,236	-0.08%
2022/06/09	1	92.00	0	0.00	91.10	1	1,208	0.08%
2022/06/08	5	91.36	5	91.00	91.00	0	1,193	0.00%
2022/06/06	1	89.50	1	90.80	89.50	0	1,214	0.00%
2022/06/01	5	90.68	5	91.49	91.10	0	1,248	0.00%
2022/05/30	1	91.99	2	91.30	91.00	-1	1,224	-0.08%
2022/05/27	1	89.40	0	0.00	89.70	1	1,168	0.09%
2022/05/26	0	0.00	1	88.50	85.60	-1	1,173	-0.09%
2022/05/25	7	87.09	8	87.33	86.70	-1	1,171	-0.08%
2022/05/19	0	0.00	2	82.65	84.80	-2	1,207	-0.17%
2022/05/17	2	83.00	0	0.00	84.20	2	1,281	0.16%
2022/05/16	1	82.70	0	0.00	82.10	1	1,385	0.07%
2022/04/27	1	72.50	1	72.50	75.40	0	2,285	0.00%
2022/04/26	0	0.00	1	76.10	76.90	-1	2,360	-0.04%
2022/04/21	0	0.00	1	82.00	81.20	-1	3,267	-0.03%
2022/04/20	1	82.60	10	83.20	82.30	-9	3,709	-0.24%
2022/04/19	0	0.00	2	82.90	82.80	-2	4,337	-0.05%
2022/04/13	0	0.00	1	85.10	85.50	-1	6,074	-0.02%
2022/04/11	3	86.80	0	0.00	84.50	3	6,515	0.05%
2022/04/08	1	89.30	1	89.50	89.70	0	7,055	0.00%
2022/04/07	1	88.10	0	0.00	88.10	1	7,294	0.01%
2022/04/01	0	0.00	1	89.20	89.20	-1	7,905	-0.01%
2022/03/30	0	0.00	2	91.00	90.50	-2	7,972	-0.03%
2022/03/29	0	0.00	1	91.00	89.90	-1	7,970	-0.01%
2022/03/28	10	90.30	0	0.00	91.00	10	7,960	0.13%
2022/03/24	0	0.00	1	93.10	92.90	-1	7,925	-0.01%
2022/03/23	5	92.48	8	93.55	93.70	-3	7,883	-0.04%
2022/03/22	1	88.80	0	0.00	88.80	1	7,754	0.01%
2022/03/18	5	87.50	6	88.65	88.80	-1	7,765	-0.01%
2022/03/17	11	87.85	12	88.68	89.20	-1	7,790	-0.01%
2022/03/16	1	85.50	0	0.00	84.20	1	7,783	0.01%
2022/03/10	5	85.30	5	85.20	85.10	0	7,787	0.00%
2022/03/09	0	0.00	1	82.60	82.40	-1	7,773	-0.01%
2022/03/07	7	84.23	9	84.34	83.90	-2	7,784	-0.03%
2022/03/04	21	90.08	2	90.20	88.60	19	7,805	0.24%
2022/03/03	1	93.20	0	0.00	90.80	1	7,817	0.01%
2022/03/01	9	90.00	6	91.03	90.70	3	7,954	0.04%
2022/02/25	6	88.72	10	88.01	87.80	-4	8,041	-0.05%
2022/02/22	3	90.00	0	0.00	90.50	3	8,045	0.04%
2022/02/18	2	93.35	2	94.25	94.80	0	8,068	0.00%
2022/02/17	9	95.32	7	94.81	93.70	2	8,120	0.02%
2022/02/16	4	93.30	3	95.67	92.60	1	8,159	0.01%
2022/02/14	0	0.00	5	90.50	91.00	-5	8,200	-0.06%
2022/02/11	2	94.40	1	94.10	93.80	1	8,335	0.01%
2022/02/10	5	95.82	6	95.30	96.00	-1	8,359	-0.01%
2022/02/09	4	94.58	6	96.00	96.80	-2	8,350	-0.02%
2022/02/08	4	93.30	7	92.81	92.50	-3	8,362	-0.04%
2022/02/07	1	92.20	0	0.00	91.60	1	8,479	0.01%
2022/01/26	6	91.07	2	92.00	90.30	4	8,403	0.05%
2022/01/25	4	92.53	4	91.20	91.00	0	8,386	0.00%
2022/01/24	11	94.16	10	92.57	94.80	1	8,341	0.01%
2022/01/21	17	98.61	6	98.40	96.00	11	8,236	0.13%
2022/01/20	5	104.20	4	103.63	103.00	1	8,112	0.01%
2022/01/19	4	101.63	4	102.25	101.00	0	7,938	0.00%
2022/01/18	4	101.25	1	102.00	103.00	3	7,862	0.04%
2022/01/17	2	102.75	0	0.00	104.00	2	7,716	0.03%
2022/01/14	42	107.69	33	105.29	102.50	9	7,467	0.12%
2022/01/13	20	109.37	39	108.30	109.50	-19	6,940	-0.27%
2022/01/12	13	110.12	27	110.91	113.00	-14	6,492	-0.22%
2022/01/11	22	107.89	11	109.64	103.00	11	5,859	0.19%
2022/01/10	42	106.01	17	107.03	110.50	25	5,102	0.49%
2022/01/07	10	100.90	3	100.73	100.50	7	4,741	0.15%
2022/01/06	16	106.19	9	104.15	105.00	7	4,560	0.15%
2022/01/05	10	102.13	6	102.23	99.20	4	4,130	0.10%
2022/01/04	2	107.00	2	105.50	107.00	0	3,927	0.00%
2022/01/03	24	111.69	19	107.84	107.00	5	3,684	0.14%
2021/12/30	5	103.80	7	107.43	108.00	-2	3,127	-0.06%
2021/12/29	6	95.87	12	96.89	98.20	-6	2,878	-0.21%
2021/12/28	14	88.31	17	89.31	89.30	-3	2,542	-0.12%
2021/12/27	1	84.80	2	84.50	85.70	-1	2,266	-0.04%
2021/12/24	2	82.10	0	0.00	81.70	2	2,211	0.09%
2021/12/10	0	0.00	11	82.45	82.80	-11	2,362	-0.47%
2021/12/07	6	78.70	0	0.00	78.80	6	2,306	0.26%
2021/12/03	4	79.80	0	0.00	80.00	4	2,315	0.17%
2021/11/30	1	79.50	0	0.00	80.80	1	2,308	0.04%
2021/11/29	1	78.00	4	79.70	78.90	-3	2,288	-0.13%
2021/11/26	0	0.00	12	82.01	80.30	-12	2,284	-0.53%
2021/11/25	22	84.97	11	84.55	84.50	11	2,251	0.49%
2021/11/24	13	85.16	6	82.22	85.60	7	2,190	0.32%
2021/11/23	5	78.48	0	0.00	78.20	5	2,131	0.23%
2021/11/19	1	80.00	5	81.74	79.80	-4	2,139	-0.19%
2021/11/18	2	79.00	0	0.00	79.00	2	2,114	0.09%
2021/11/16	4	82.75	1	84.50	82.00	3	2,059	0.15%
2021/11/15	2	82.80	0	0.00	85.00	2	2,003	0.10%
2021/11/12	0	0.00	2	80.60	80.60	-2	1,901	-0.11%
2021/11/11	0	0.00	1	83.00	81.00	-1	1,866	-0.05%
2021/11/10	0	0.00	3	82.10	80.50	-3	1,775	-0.17%
2021/11/09	0	0.00	7	76.83	77.40	-7	1,655	-0.42%
2021/11/08	1	75.00	0	0.00	74.20	1	1,685	0.06%
2021/11/05	15	77.05	3.1	76.32	76.80	12	1,760	0.68%
2021/11/04	0	0.00	12	76.75	80.60	-12	1,679	-0.71%
2021/11/03	0	0.00	3	73.10	73.40	-3	1,519	-0.20%
2021/11/02	1	71.50	1	74.40	72.50	0	1,483	0.00%
2021/11/01	0	0.00	1	72.30	72.50	-1	1,442	-0.07%
2021/10/28	5	69.38	6	68.93	68.70	-1	1,382	-0.07%
2021/10/15	0	0.00	1	66.30	65.90	-1	1,343	-0.07%
2021/10/08	1	66.50	0	0.00	67.40	1	1,312	0.08%
2021/10/04	1	67.90	1	69.50	65.30	0	1,285	0.00%
2021/09/30	2	71.00	0	0.00	70.60	2	1,249	0.16%
2021/09/29	10	69.41	0	0.00	68.50	10	1,235	0.81%
2021/09/27	0	0.00	17	73.33	72.70	-17	1,199	-1.42%
2021/09/24	0	0.00	1	72.40	71.80	-1	1,142	-0.09%
2021/09/23	6	71.47	1	71.60	71.80	5	1,087	0.46%
2021/09/03	0	0.00	1	68.90	69.30	-1	908	-0.11%
2021/08/30	0	0.00	2	70.75	68.70	-2	802	-0.25%
2021/08/27	6	68.98	6	67.67	67.40	0	737	0.00%
2021/08/20	0	0.00	5	60.00	60.00	-5	624	-0.80%
2021/08/17	1	61.30	3	62.77	60.60	-2	601	-0.33%
2021/08/16	6	64.35	5	65.08	63.50	1	583	0.17%
2021/08/13	9	67.61	0	0.00	65.50	9	561	1.60%
2021/08/12	0	0.00	1	69.00	69.00	-1	522	-0.19%
2021/08/11	5	66.92	7	66.50	66.80	-2	443	-0.45%
2021/08/10	3	64.87	23	63.59	63.20	-20	327	-6.11%
2021/07/30	8	59.66	0	0.00	59.50	8	375	2.13%
2021/07/28	5	60.20	0	0.00	60.60	5	392	1.27%
2021/07/21	0	0.00	1	60.10	59.30	-1	454	-0.22%
2021/07/13	2	63.00	0	0.00	62.00	2	536	0.37%
2021/07/06	0	0.00	5	64.80	64.60	-5	690	-0.72%
2021/07/01	0	0.00	5	63.80	62.50	-5	913	-0.55%
2021/06/28	0	0.00	1	63.70	64.10	-1	988	-0.10%
2021/06/25	1	64.91	0	0.00	65.10	1	991	0.10%
2021/05/31	0	0.00	0	61.00	61.20	0	1,157	0.00%
2021/05/26	0	0.00	1	61.10	60.50	-1	1,168	-0.09%
2021/05/25	1	60.30	0	0.00	60.50	1	1,170	0.09%
2021/05/18	0	0.00	8	56.70	57.70	-8	1,189	-0.67%
2021/05/17	0	0.00	5	52.70	52.50	-5	1,191	-0.42%
2021/05/13	0	0.00	10	57.75	57.90	-10	1,177	-0.85%
2021/05/12	8	57.48	0	0.00	57.60	8	1,169	0.68%
2021/05/11	10	64.60	5	62.90	62.00	5	1,151	0.43%
2021/05/10	6	66.28	0	0.00	65.10	6	1,139	0.53%
2021/05/04	1	65.20	0	0.00	64.30	1	1,132	0.09%
2021/05/03	1	69.00	0	0.00	67.80	1	1,120	0.09%
2021/04/22	1	69.80	0	0.00	69.50	1	1,215	0.08%
2021/04/21	5	72.50	0	0.00	73.30	5	1,206	0.41%
2021/04/20	0	0.00	6	71.00	72.20	-6	1,207	-0.50%
2021/04/19	1	71.60	0	0.00	70.70	1	1,216	0.08%
2021/04/16	0	0.00	1	72.50	71.70	-1	1,251	-0.08%
2021/04/15	1	73.00	1	73.10	73.10	0	1,242	0.00%
2021/04/14	16	73.44	2	74.00	73.70	14	1,236	1.13%
2021/04/13	5	73.76	5	72.28	71.30	0	1,187	0.00%
2021/04/12	0	0.00	0	73.50	72.30	0	1,194	0.00%
2021/04/09	3	73.83	0	0.00	71.80	3	1,189	0.25%
2021/04/08	8	76.03	7	75.04	74.00	1	1,162	0.09%
2021/04/07	11	73.91	2	75.70	76.30	9	1,085	0.83%
2021/04/06	1	71.90	1	69.80	71.60	0	1,002	0.00%
2021/04/01	1	68.41	1	69.00	68.40	0	960	0.00%
2021/03/29	0	0.00	1	68.90	68.40	-1	959	-0.10%
2021/03/19	0	0.00	1	65.90	66.30	-1	1,005	-0.10%
2021/03/16	0	0.00	4	67.08	66.10	-4	1,159	-0.34%
2021/03/12	1	65.20	0	0.00	65.90	1	1,430	0.07%
2021/03/11	2	64.95	15	64.47	66.00	-13	1,516	-0.86%
2021/03/10	3	62.07	1	62.40	62.40	2	1,664	0.12%
2021/03/09	10	61.00	0	0.00	61.10	10	1,906	0.52%
2021/03/04	0	0.00	12	61.73	61.80	-12	2,137	-0.56%
2021/02/17	5	63.60	5	62.86	62.90	0	2,215	0.00%
2021/02/05	1	60.80	0	0.00	60.80	1	2,209	0.05%
2021/01/20	1	64.90	1	63.80	63.40	0	2,161	0.00%
2021/01/19	0	0.00	1	67.00	66.00	-1	2,139	-0.05%
2021/01/18	0	0.00	2	65.45	67.00	-2	2,126	-0.09%
2021/01/15	4.1	68.48	1	67.20	65.80	3.1	2,104	0.14%
2021/01/14	2	66.40	3	66.70	66.80	-1	2,030	-0.05%
2021/01/12	1	64.80	0	0.00	64.80	1	2,005	0.05%
2021/01/11	3	66.63	0	0.00	66.70	3	1,986	0.15%
2021/01/08	2	64.20	0	0.00	64.20	2	1,954	0.10%
2021/01/06	2	63.35	1	64.30	63.80	1	1,943	0.05%
2021/01/05	1	66.30	0	0.00	65.50	1	1,933	0.05%
2020/12/30	3	63.60	3	63.90	64.00	0	1,917	0.00%
2020/12/25	1	62.50	0	0.00	61.80	1	1,958	0.05%
2020/12/21	1	63.50	3	63.00	62.80	-2	1,926	-0.10%
2020/12/18	1	62.70	3	63.40	62.10	-2	1,909	-0.10%
2020/12/17	2	62.70	0	0.00	62.90	2	1,878	0.11%
2020/12/16	2	64.80	1	65.30	65.00	1	1,855	0.05%
2020/12/15	1	64.50	0	0.00	63.40	1	1,841	0.05%
2020/12/14	1	65.50	1	66.10	65.40	0	1,819	0.00%
2020/12/11	1	68.00	0	0.00	65.50	1	1,806	0.06%
2020/12/10	2	70.90	20	68.35	68.50	-18	1,755	-1.03%
2020/12/09	6	73.42	2	74.05	73.50	4	1,668	0.24%
2020/12/08	9	75.56	7	76.06	74.80	2	1,566	0.13%
2020/12/07	3	71.43	5	71.09	71.90	-2	1,386	-0.15%
2020/12/04	5	72.00	6	72.88	72.10	-1	1,277	-0.08%
2020/12/03	3	68.97	3	66.60	69.00	0	1,107	0.00%
2020/12/02	0	0.00	2	67.75	68.00	-2	870	-0.23%
2020/11/25	0	0.00	1	61.10	61.40	-1	677	-0.15%
2020/11/19	0	0.00	1	61.00	60.60	-1	910	-0.11%
2020/11/18	0	0.00	2	60.05	61.20	-2	913	-0.22%
2020/11/16	1	61.50	20	60.95	60.50	-19	925	-2.05%
2020/11/13	0	0.00	1	59.90	59.60	-1	892	-0.11%
2020/11/12	0	0.00	12	60.03	59.90	-12	897	-1.34%
2020/11/11	1	59.80	4	59.98	59.50	-3	896	-0.33%
2020/11/09	0	0.00	1	58.20	58.30	-1	898	-0.11%
2020/11/02	2	56.25	1	56.30	56.70	1	1,009	0.10%
2020/10/30	2	56.80	2	57.70	56.00	0	1,071	0.00%
2020/10/28	10	57.40	0	0.00	57.00	10	1,132	0.88%
2020/10/22	0	0.00	11	60.15	59.00	-11	1,269	-0.87%
2020/10/16	12	58.48	4	60.60	58.10	8	1,678	0.48%
2020/10/15	3	60.20	11	59.96	60.00	-8	1,873	-0.43%
2020/10/14	0	0.00	3	59.53	59.30	-3	2,105	-0.14%
2020/10/13	14	58.74	1	59.40	58.80	13	2,274	0.57%
2020/10/08	0	0.00	3	59.20	59.20	-3	2,256	-0.13%
2020/10/07	1	60.10	4	59.83	59.50	-3	2,249	-0.13%
2020/10/06	0	0.00	3	60.17	59.50	-3	2,242	-0.13%
2020/10/05	6	60.13	17	60.33	60.80	-11	2,248	-0.49%
2020/09/29	5	56.30	5	55.96	55.50	0	2,255	0.00%
2020/09/28	0	0.00	1	55.00	55.40	-1	2,255	-0.04%
2020/09/25	1	54.80	1	53.50	53.60	0	2,255	0.00%
2020/09/24	11	55.17	1	55.20	55.20	10	2,252	0.44%
2020/09/22	10	57.50	0	0.00	57.40	10	2,251	0.44%
2020/09/16	2	58.90	0	0.00	58.00	2	2,248	0.09%
2020/09/15	0	0.00	5	58.24	58.80	-5	2,244	-0.22%
2020/09/11	2	56.05	0	0.00	55.40	2	2,227	0.09%
2020/09/10	4	56.45	1	56.30	56.00	3	2,223	0.13%
2020/09/09	0	57.60	0	0.00	57.40	0	2,213	0.00%
2020/09/08	16	56.67	0	0.00	56.40	16	2,210	0.72%
2020/09/01	2	59.20	0	0.00	59.00	2	2,187	0.09%
2020/08/31	0	0.00	3	60.10	59.80	-3	2,199	-0.14%
2020/08/28	1	60.10	1	60.30	60.50	0	2,182	0.00%
2020/08/27	21	62.47	5	62.86	62.00	16	2,152	0.74%
2020/08/26	7	59.00	13	60.15	60.70	-6	1,997	-0.30%
2020/08/25	0	0.00	7	55.23	55.20	-7	1,918	-0.36%
2020/08/24	4	53.90	0	0.00	54.00	4	1,910	0.21%
2020/08/20	1	51.40	0	0.00	51.90	1	1,890	0.05%
2020/08/19	8	55.46	0	0.00	54.50	8	1,869	0.43%
2020/08/18	5	56.16	0	0.00	56.20	5	1,857	0.27%
2020/08/07	0	0.00	1	60.90	60.90	-1	1,759	-0.06%
2020/08/06	0	0.00	1	62.10	61.60	-1	1,746	-0.06%
2020/08/05	3	63.93	4	63.33	63.80	-1	1,725	-0.06%
2020/08/04	3	60.67	25	59.90	62.40	-22	1,667	-1.32%
2020/08/03	4	59.18	1	58.90	58.50	3	1,615	0.19%
2020/07/30	3	59.00	2	59.70	58.80	1	1,596	0.06%
2020/07/29	3	58.73	4	58.40	59.40	-1	1,578	-0.06%
2020/07/28	23	58.37	3	63.70	57.60	20	1,557	1.28%
2020/07/27	5	62.00	2	62.90	61.10	3	1,478	0.20%
2020/07/24	4	60.90	8	61.25	59.00	-4	1,399	-0.29%
2020/07/23	5	64.80	11	64.21	63.50	-6	1,304	-0.46%
2020/07/22	30	67.34	27	65.39	63.50	3	1,211	0.25%
2020/07/21	19	64.71	11	65.58	68.40	8	1,052	0.76%
2020/07/20	11	63.21	7	63.71	63.80	4	839	0.48%
2020/07/17	5	59.36	52	60.02	60.40	-47	600	-7.83%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	2	51.20	1	54.50	50.80	1	454	0.22%
2020/07/09	3	52.00	4	52.90	53.70	-1	420	-0.24%
2020/07/07	2	48.30	0	0.00	48.00	2	357	0.56%
2020/07/06	0	0.00	2	48.70	48.45	-2	356	-0.56%
2020/07/03	1	48.60	0	0.00	47.90	1	358	0.28%
2020/06/29	7	46.44	1	46.20	46.40	6	355	1.69%
2020/06/23	1	48.20	0	0.00	47.90	1	354	0.28%
2020/06/22	0	0.00	5	48.95	49.30	-5	350	-1.43%
2020/06/19	1	48.50	0	0.00	48.30	1	344	0.29%
2020/06/01	0	0.00	2	47.05	47.10	-2	406	-0.49%
2020/05/29	2	46.25	0	0.00	46.35	2	407	0.49%
2020/05/15	2	46.00	2	46.30	46.05	0	439	0.00%
2020/05/12	1	49.20	0	0.00	49.05	1	439	0.23%
2020/05/07	0	0.00	2	47.70	47.70	-2	425	-0.47%
2020/05/05	4	46.38	0	0.00	46.40	4	434	0.92%
2020/04/30	2	47.65	0	0.00	47.40	2	435	0.46%
2020/04/29	0	0.00	4	47.25	47.15	-4	439	-0.91%
2020/04/23	4	46.85	0	0.00	46.30	4	484	0.83%
2020/04/22	2	45.05	0	0.00	46.15	2	485	0.41%
2020/04/21	4	45.50	0	0.00	45.50	4	488	0.82%
2020/04/20	9	48.75	0	0.00	49.00	9	478	1.88%
2020/04/13	3	41.92	0	0.00	41.95	3	468	0.64%
2020/04/06	1	38.60	1	39.30	39.55	0	528	0.00%
2020/03/27	0	0.00	1	39.85	38.55	-1	590	-0.17%
2020/03/26	1	39.20	0	0.00	39.00	1	593	0.17%
2020/03/16	0	0.00	2	42.30	40.30	-2	1,064	-0.19%
2020/03/13	0	0.00	1	41.45	42.75	-1	1,064	-0.09%
2020/03/12	10	45.40	0	0.00	45.00	10	1,049	0.95%
2020/03/11	10	49.35	0	0.00	49.35	10	1,031	0.97%
2020/03/10	0	0.00	1	50.10	50.80	-1	1,045	-0.10%
2020/01/09	0	0.00	2	62.00	61.50	-2	1,259	-0.16%
2020/01/07	0	0.00	1	63.90	62.00	-1	1,255	-0.08%
2020/01/03	5	66.58	8	64.36	64.30	-3	1,253	-0.24%
2020/01/02	0	0.00	2	66.00	66.30	-2	1,249	-0.16%
2019/12/30	22	67.17	51	65.17	64.90	-29	1,287	-2.25%
2019/12/27	15	67.27	10	67.65	66.70	5	1,261	0.40%
2019/12/25	2	66.15	2	65.55	65.60	0	1,220	0.00%
2019/12/24	0	0.00	1	64.50	64.80	-1	1,212	-0.08%
2019/12/23	1	65.70	0	0.00	65.50	1	1,201	0.08%
2019/12/20	1	66.90	50	66.05	65.40	-49	1,194	-4.10%
2019/12/19	1	66.70	0	0.00	66.60	1	1,175	0.09%
2019/12/18	22	69.53	2	69.50	68.30	20	1,157	1.73%
2019/12/17	3	68.47	3	68.50	68.70	0	1,121	0.00%
2019/12/16	37	69.43	29	69.74	68.40	8	1,106	0.72%
2019/12/13	52	66.71	7	66.70	67.90	45	1,020	4.41%
2019/12/12	6	67.03	20	68.21	67.90	-14	887	-1.58%
2019/12/11	0	0.00	7	60.70	62.40	-7	707	-0.99%
2019/12/05	11	61.04	1	61.80	60.70	10	675	1.48%
2019/12/03	0	0.00	1	61.90	61.40	-1	656	-0.15%
2019/11/29	1	61.70	0	0.00	61.80	1	623	0.16%
2019/11/28	10	63.48	35	62.99	63.40	-25	599	-4.17%
2019/11/27	4	60.38	7	61.66	62.00	-3	477	-0.63%
2019/11/26	4	56.40	5	56.74	56.40	-1	411	-0.24%
2019/11/25	0	0.00	2	54.70	54.70	-2	393	-0.51%
2019/11/22	0	0.00	1	54.30	54.20	-1	390	-0.26%
2019/11/18	5	55.72	1	55.60	55.60	4	389	1.03%
2019/11/14	0	0.00	1	53.20	53.00	-1	381	-0.26%
2019/11/11	16	52.43	3	52.40	52.40	13	377	3.45%
2019/11/07	2	56.35	1	56.50	56.10	1	349	0.29%
2019/11/05	0	0.00	1	56.20	56.10	-1	348	-0.29%
2019/10/31	1	56.40	1	55.90	55.00	0	379	0.00%
2019/10/18	1	53.80	5	54.06	54.90	-4	540	-0.74%
2019/10/16	13	52.79	0	0.00	52.70	13	532	2.44%
2019/10/15	1	53.60	1	53.90	53.90	0	524	0.00%
2019/10/14	2	54.20	0	0.00	54.40	2	520	0.38%
2019/10/08	1	57.10	4	56.23	55.70	-3	504	-0.59%
2019/10/07	24	55.06	1	56.10	55.10	23	498	4.62%
2019/09/16	0	0.00	2	60.80	60.90	-2	505	-0.40%
2019/09/11	5	60.70	0	0.00	60.70	5	518	0.97%
2019/08/22	1	62.80	0	0.00	62.70	1	551	0.18%
2019/08/13	2	61.20	2	61.20	61.30	0	551	0.00%
2019/08/06	3	59.50	0	0.00	60.50	3	565	0.53%
2019/08/05	2	60.60	0	0.00	61.10	2	588	0.34%
2019/07/30	6	68.90	0	0.00	67.80	6	572	1.05%
2019/07/29	0	0.00	5	69.84	71.20	-5	499	-1.00%
2019/07/26	3	64.40	0	0.00	64.80	3	441	0.68%
2019/07/25	1	64.60	0	0.00	64.60	1	449	0.22%
2019/07/23	4	63.70	0	0.00	64.30	4	455	0.88%
2019/07/09	1	65.30	0	0.00	65.60	1	747	0.13%
2019/07/02	1	64.30	0	0.00	64.00	1	873	0.11%
2019/07/01	0	0.00	1	64.60	64.40	-1	907	-0.11%
2019/06/20	0	0.00	1	62.90	63.40	-1	1,020	-0.10%
2019/06/18	1	60.40	0	0.00	60.30	1	1,037	0.10%
2019/06/03	3	59.40	0	0.00	59.80	3	1,164	0.26%
2019/05/28	7	59.83	0	0.00	59.80	7	1,187	0.59%
2019/05/27	1	58.60	0	0.00	59.60	1	1,196	0.08%
2019/05/13	1	64.30	1	62.00	61.20	0	1,407	0.00%
2019/05/10	1	67.70	0	0.00	67.70	1	1,410	0.07%
2019/05/09	0	0.00	1	68.30	67.70	-1	1,428	-0.07%
2019/05/06	1	69.00	0	0.00	68.40	1	1,530	0.07%
2019/04/30	0	0.00	1	71.10	70.90	-1	1,506	-0.07%
2019/04/29	1	70.10	1	69.90	69.40	0	1,498	0.00%
2019/04/26	2	70.20	5	70.86	71.60	-3	1,491	-0.20%
2019/04/24	1	72.40	0	0.00	72.50	1	1,469	0.07%
2019/04/23	1	73.30	0	0.00	73.50	1	1,458	0.07%
2019/04/19	2	73.85	2	74.40	74.00	0	1,420	0.00%
2019/04/18	2	76.15	0	0.00	74.40	2	1,404	0.14%
2019/04/17	4	77.05	3	77.10	77.60	1	1,364	0.07%
2019/03/19	1	72.00	1	71.30	70.00	0	818	0.00%
2019/03/18	1	70.60	0	0.00	70.90	1	794	0.13%
2019/03/13	0	0.00	1	70.00	68.20	-1	740	-0.13%
2019/03/12	1	68.40	1	68.60	69.20	0	726	0.00%
2019/03/07	0	0.00	1	69.60	67.00	-1	685	-0.15%
2019/03/05	1	67.70	4	67.38	67.60	-3	659	-0.45%
2019/03/04	0	0.00	2	67.85	67.50	-2	654	-0.31%
2019/02/26	1	69.60	0	0.00	68.60	1	637	0.16%
2019/02/25	1	69.00	2	68.85	68.40	-1	628	-0.16%
2019/02/22	2	69.30	1	68.60	68.60	1	617	0.16%
2019/02/21	10	70.28	8	72.58	69.50	2	602	0.33%
2019/02/20	4	70.73	5	70.40	71.50	-1	542	-0.18%
2019/02/19	0	0.00	4	68.60	69.00	-4	500	-0.80%
2019/02/18	5	67.70	7	68.59	69.00	-2	493	-0.41%
2019/02/15	7	69.20	1	69.30	68.60	6	466	1.29%
2019/02/14	3	71.37	4	71.28	71.40	-1	431	-0.23%
2019/02/13	2	71.05	3	71.53	71.70	-1	399	-0.25%
2019/02/12	3	71.43	4	71.62	71.80	-1	389	-0.26%
2019/02/11	11	70.13	45	69.95	71.40	-34	374	-9.09%
2019/01/30	9	66.99	3	66.63	66.90	6	337	1.78%
2019/01/29	31	63.51	2	65.80	66.00	29	309	9.37%
2019/01/25	1	57.00	17	57.15	57.30	-16	214	-7.45%
2019/01/16	12	50.88	0	0.00	50.80	12	199	6.03%
2019/01/15	5	50.90	0	0.00	51.10	5	198	2.52%
2019/01/09	4	53.10	26	54.96	54.10	-22	213	-10.33%
2019/01/08	0	0.00	3	50.60	51.40	-3	197	-1.52%
2019/01/04	4	48.65	0	0.00	48.70	4	210	1.90%
2019/01/03	6	49.83	0	0.00	49.75	6	224	2.68%
2019/01/02	0	0.00	1	50.90	50.90	-1	228	-0.44%
2018/12/26	1	50.20	0	0.00	50.20	1	250	0.40%
2018/12/25	2	50.00	2	50.50	51.10	0	252	0.00%
2018/12/24	0	0.00	1	51.00	51.00	-1	251	-0.40%
2018/12/22	1	49.80	0	0.00	49.95	1	251	0.40%
2018/12/21	11	50.03	0	0.00	50.70	11	250	4.39%
2018/12/18	8	52.44	0	0.00	52.30	8	251	3.18%
2018/12/04	1	60.30	0	0.00	59.80	1	364	0.27%
2018/11/02	0	0.00	1	55.00	55.20	-1	536	-0.19%
2018/10/26	1	52.40	1	51.40	51.40	0	601	0.00%
2018/10/17	1	56.60	0	0.00	56.10	1	730	0.14%
2018/10/16	1	56.70	1	57.00	57.00	0	775	0.00%
2018/09/12	2	59.50	0	0.00	59.00	2	1,215	0.16%
2018/09/07	2	75.20	2	71.80	69.90	0	1,154	0.00%
2018/08/30	2	79.50	0	0.00	78.40	2	1,112	0.18%
2018/08/21	0	0.00	5	79.00	77.90	-5	1,098	-0.46%
2018/08/13	5	74.60	0	0.00	75.60	5	1,085	0.46%
2018/08/10	0	0.00	5	77.90	77.90	-5	1,075	-0.46%
2018/08/07	0	0.00	0	80.00	80.10	0	1,067	0.00%
2018/08/06	3	80.27	6	78.63	81.10	-3	1,057	-0.28%
2018/08/01	8	87.58	5	85.56	84.00	3	1,011	0.30%
2018/07/31	2	84.10	2	83.90	86.00	0	987	0.00%
2018/07/30	3	84.60	3	84.10	83.20	0	977	0.00%
2018/07/27	1	84.60	1	85.50	84.70	0	990	0.00%
2018/07/26	5	82.48	14	82.54	81.70	-9	1,000	-0.90%
2018/07/25	10	84.04	3	84.87	84.00	7	994	0.70%
2018/07/24	9	82.07	6	82.77	82.90	3	979	0.31%
2018/07/23	3	90.93	3	89.40	87.10	0	950	0.00%
2018/07/20	11	91.76	11	92.83	95.50	0	900	0.00%
2018/07/19	4	90.03	3	91.03	89.30	1	814	0.12%
2018/07/17	1	84.50	1	87.40	86.00	0	749	0.00%
2018/07/16	1	85.60	3	86.33	86.00	-2	747	-0.27%
2018/07/13	2	83.90	2	85.70	84.00	0	753	0.00%
2018/07/12	0	0.00	7	81.91	81.80	-7	733	-0.95%
2018/07/11	4	79.00	0	0.00	77.40	4	709	0.56%
2018/07/10	3	78.00	0	0.00	78.00	3	699	0.43%
2018/07/06	1	72.50	1	72.00	72.50	0	684	0.00%
2018/07/02	0	0.00	3	77.10	76.70	-3	669	-0.45%
2018/06/29	2	72.85	7	74.73	75.70	-5	648	-0.77%
2018/06/28	1	70.70	1	71.70	72.20	0	630	0.00%
2018/06/27	21	74.64	16	71.08	68.90	5	602	0.83%
2018/06/25	6	69.50	8	69.81	69.80	-2	542	-0.37%
2018/06/22	1	62.30	13	64.79	65.00	-12	511	-2.35%
2018/06/19	1	62.00	0	0.00	61.60	1	515	0.19%
2018/06/14	0	0.00	1	63.10	62.80	-1	522	-0.19%
2018/06/13	0	0.00	1	61.80	63.10	-1	518	-0.19%
2018/06/12	0	0.00	2	61.60	61.70	-2	524	-0.38%
2018/06/08	0	0.00	1	60.90	60.90	-1	524	-0.19%
2018/06/04	2	62.65	1	61.60	61.60	1	521	0.19%
2018/05/21	1	62.80	1	63.30	63.30	0	546	0.00%
2018/05/15	0	0.00	1	59.60	59.30	-1	566	-0.18%
2018/05/09	0	0.00	1	58.50	58.90	-1	574	-0.17%
2018/05/08	1	59.20	0	0.00	59.00	1	579	0.17%
2018/05/03	5	61.38	3	61.43	61.40	2	555	0.36%
2018/04/25	0	0.00	1	56.30	58.30	-1	615	-0.16%
2018/04/23	1	59.30	0	0.00	58.80	1	670	0.15%
2018/04/19	0	0.00	2	60.60	59.20	-2	679	-0.29%
2018/04/10	2	68.00	0	0.00	67.50	2	752	0.27%
2018/03/31	6	68.68	0	0.00	67.90	6	791	0.76%
2018/03/29	4	64.55	0	0.00	64.20	4	811	0.49%
2018/03/23	4	67.65	0	0.00	67.10	4	852	0.47%
2018/03/21	4	71.70	0	0.00	72.00	4	865	0.46%
2018/03/16	0	0.00	5	75.30	74.00	-5	1,017	-0.49%
2018/03/15	5	74.10	10	74.05	74.20	-5	1,047	-0.48%
2018/03/12	1	72.00	0	0.00	72.30	1	1,208	0.08%
2018/03/09	10	72.40	0	0.00	71.90	10	1,220	0.82%
2018/02/27	0	0.00	22	75.71	74.70	-22	1,553	-1.42%
2018/02/23	3	80.10	0	0.00	76.10	3	1,585	0.19%
2018/02/22	0	0.00	5	76.70	78.80	-5	1,567	-0.32%
2018/02/07	5	75.00	0	0.00	74.50	5	1,555	0.32%
2018/01/30	3	82.83	2	83.20	82.60	1	1,573	0.06%
2018/01/25	0	0.00	1	85.50	85.50	-1	1,614	-0.06%
2018/01/24	7	90.23	4	90.00	86.20	3	1,613	0.19%
2018/01/19	1	88.10	1	89.10	88.70	0	1,626	0.00%
2018/01/18	9	88.77	9	89.24	89.20	0	1,608	0.00%
2018/01/17	0	0.00	8	87.30	86.80	-8	1,595	-0.50%
2018/01/16	0	0.00	31	85.32	84.60	-31	1,618	-1.92%
2018/01/11	2	84.35	0	0.00	81.40	2	1,803	0.11%
2018/01/09	0	0.00	1	87.30	86.90	-1	1,846	-0.05%
2018/01/08	0	0.00	2	87.70	86.60	-2	1,853	-0.11%