LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    243
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21025.0500.0025.0007330.00%
2024/03/20025.3000.0025.2007270.00%
2024/03/1900.00425.3625.30-4725-0.55%
2024/03/18525.28125.2525.5047310.55%
2024/03/13325.4500.0025.5037280.41%
2024/03/12026.2000.0025.8007380.00%
2024/03/11026.0000.0026.0007310.00%
2024/03/0800.00426.2526.10-4736-0.54%
2024/03/0700.00426.7026.75-4721-0.55%
2024/03/0400.00327.4527.05-3700-0.43%
2024/03/0100.00927.6727.45-9694-1.30%
2024/02/29027.4000.0027.5006920.00%
2024/02/26027.4000.0026.9506660.00%
2024/02/23027.60528.1527.20-5649-0.77%
2024/02/212627.65427.3027.10226093.61%
2024/02/20226.0000.0027.1025710.35%
2024/02/15125.90426.4026.10-3546-0.55%
2024/02/05825.99526.6525.0535350.56%
2024/01/3100.001.125.2425.25-1.1504-0.21%
2024/01/29425.2100.0025.1045090.79%
2024/01/25225.5000.0025.3525170.39%
2024/01/2400.00425.9525.75-4495-0.81%
2024/01/2300.00125.0525.10-1482-0.21%
2024/01/18124.1000.0024.3514770.21%
2023/12/2600.00124.7024.75-1577-0.17%
2023/12/2500.00125.3024.65-1579-0.17%
2023/12/21124.2500.0024.3515600.18%
2023/12/15124.9000.0025.0015770.17%
2023/12/0700.00324.9524.85-3596-0.50%
2023/12/04124.7000.0024.7016160.16%
2023/11/2900.00124.4524.45-1646-0.15%
2023/11/2100.00224.3024.30-2653-0.31%
2023/11/1700.001023.3023.50-10664-1.50%
2023/11/1600.00023.1523.200672-0.01%
2023/11/1500.001023.3023.05-10684-1.46%
2023/11/1400.001223.4023.35-12682-1.76%
2023/11/13223.55323.4323.45-1693-0.14%
2023/11/10123.5000.0023.6516930.14%
2023/11/07123.951023.7524.05-9791-1.14%
2023/11/0600.00623.6423.65-6832-0.72%
2023/11/021123.8400.0023.85118441.30%
2023/11/0100.00323.4523.40-3907-0.33%
2023/10/311323.831823.6223.50-5978-0.51%
2023/10/27123.35123.6523.4001,1930.00%
2023/10/2400.00323.5023.45-31,307-0.23%
2023/10/18122.25222.4022.45-11,333-0.07%
2023/10/11122.9500.0022.8011,4410.07%
2023/10/04722.3400.0022.0571,4580.48%
2023/09/28422.5500.0022.4041,4740.27%
2023/09/20722.5100.0022.6071,8440.38%
2023/09/13122.8500.0022.9011,8930.05%
2023/09/12322.40422.6822.85-11,901-0.05%
2023/09/11623.39223.0522.9541,9160.21%
2023/09/07524.403224.5724.45-271,937-1.39%
2023/09/062725.3900.0024.85271,9421.39%
2023/09/0500.00924.5024.70-91,950-0.46%
2023/09/0400.00124.6024.60-11,984-0.05%
2023/08/31124.6500.0024.9512,1030.05%
2023/08/252024.851124.7124.9092,4550.37%
2023/08/24124.65525.2024.75-42,473-0.16%
2023/08/221024.8500.0024.70102,5190.40%
2023/08/2100.00124.9524.85-12,578-0.04%
2023/08/18123.9000.0023.9512,7000.04%
2023/08/17124.00424.3924.45-32,998-0.10%
2023/08/14224.1000.0024.0023,0430.07%
2023/08/11724.49224.5024.3553,0570.16%
2023/08/101525.931125.5625.6043,0480.13%
2023/08/081326.9600.0026.90133,0460.43%
2023/08/071226.501327.0527.30-13,055-0.03%
2023/08/0400.00527.3027.30-53,025-0.17%
2023/08/02526.4600.0026.1553,0380.16%
2023/08/01228.40528.0228.00-33,050-0.10%
2023/07/31526.961127.0827.30-63,028-0.20%
2023/07/19126.45126.4026.0502,9360.00%
2023/07/14125.65125.3025.3503,0790.00%
2023/07/13325.2800.0025.3033,1920.09%
2023/07/12225.7000.0025.7023,2150.06%
2023/07/11126.15426.2026.00-33,275-0.09%
2023/07/10325.75125.9025.8523,3060.06%
2023/07/07126.15126.2026.2003,3470.00%
2023/07/06125.85126.3026.0503,3760.00%
2023/07/051025.70726.2025.8533,3580.09%
2023/07/04327.80127.9027.6523,2780.06%
2023/07/03227.68927.4727.95-73,244-0.22%
2023/06/30826.711627.2827.35-83,194-0.25%
2023/06/29626.52826.5926.95-23,119-0.06%
2023/06/28225.40125.7025.3513,0930.03%
2023/06/27325.2500.0025.1533,1010.10%
2023/06/21125.2500.0025.4513,1490.03%
2023/06/1500.00825.6825.60-83,174-0.25%
2023/06/14225.85225.9526.0003,1640.00%
2023/06/1300.001525.4525.30-153,145-0.48%
2023/06/1200.00825.3525.30-83,174-0.25%
2023/06/09125.80825.4125.75-73,193-0.22%
2023/06/05125.8000.0025.6513,4360.03%
2023/06/02525.02425.3025.2013,3900.03%
2023/06/01124.1500.0024.1013,3680.03%
2023/05/311224.1900.0023.95123,3730.36%
2023/05/2900.00124.5524.40-13,311-0.03%
2023/05/26124.30124.2023.9003,2950.00%
2023/05/251725.0500.0025.00173,2640.52%
2023/05/242126.2913.526.3425.957.53,2090.23%
2023/05/231626.3836.226.4426.20-20.23,098-0.65%
2023/05/2200.00724.5124.65-72,833-0.25%
2023/05/182323.9500.0024.25232,8410.81%
2023/05/1600.00223.3023.15-22,780-0.07%
2023/05/15222.6500.0022.2522,7930.07%
2023/05/12323.00323.1023.1002,8400.00%
2023/05/1100.001023.9823.75-102,819-0.35%
2023/05/10625.29125.1025.1052,7960.18%
2023/05/09425.0000.0025.0542,7750.14%
2023/05/08925.7200.0025.5592,7020.33%
2023/05/05524.66525.0225.0502,6060.00%
2023/05/0400.003922.9523.40-392,515-1.55%
2023/05/0300.00523.2523.25-52,562-0.20%
2023/05/02524.0000.0024.0052,5460.20%
2023/04/26122.9500.0023.1012,5360.04%
2023/04/24323.7000.0023.6032,5080.12%
2023/04/211023.901024.4023.5002,5040.00%
2023/04/2000.00524.4524.35-52,462-0.20%
2023/04/1900.00126.1525.55-12,408-0.04%
2023/04/18625.88925.4225.45-32,311-0.13%
2023/04/17225.1500.0024.8022,1790.09%
2023/04/12424.16324.0724.1512,0020.05%
2023/04/1100.00523.3023.25-51,948-0.26%
2023/04/10122.8500.0022.9011,9000.05%
2023/04/07222.8500.0022.8021,8910.11%
2023/03/3000.00022.4022.0501,8310.00%
2023/03/2900.00122.0022.20-11,818-0.05%
2023/03/28121.40121.5021.4501,7810.00%
2023/03/2700.00123.2022.45-11,756-0.06%
2023/03/24022.9000.0022.9001,7200.00%
2023/03/23322.30322.4522.7501,6860.00%
2023/03/22322.33822.5122.65-51,661-0.30%
2023/03/21221.90222.0022.0001,6170.00%
2023/03/2000.00121.9021.85-11,604-0.06%
2023/03/174621.67621.5921.70401,5912.51%
2023/03/16620.98621.1520.9001,5740.00%
2023/03/15621.90622.1721.6001,5540.00%
2023/03/14121.053821.1521.00-371,513-2.44%
2023/03/13821.83421.7021.4541,4920.27%
2023/03/101422.371522.7322.40-11,435-0.07%
2023/03/091123.98723.9423.7041,3190.30%
2023/03/082324.1128.524.5024.50-5.51,242-0.44%
2023/03/07123.15323.0523.35-21,074-0.19%
2023/03/061323.411023.7523.8031,0030.30%
2023/03/0100.00121.4521.65-1881-0.11%
2023/02/24121.2500.0021.2518740.11%
2023/02/2300.00421.6021.25-4858-0.47%
2023/02/222621.07620.9821.10208402.38%
2023/02/21721.1900.0021.1578280.84%
2023/02/201821.45821.4421.50108031.24%
2023/02/17621.622621.6221.65-20760-2.63%
2023/02/16421.251421.8521.90-10744-1.34%
2023/02/141121.26121.1021.10106861.46%
2023/02/131321.882221.5221.60-9667-1.35%
2023/02/101721.4714.321.5521.652.76020.46%
2023/02/09120.052519.8219.95-24528-4.54%
2023/02/03119.55119.3519.4004730.00%
2023/02/0100.00518.3219.15-5436-1.15%
2023/01/31217.60517.7217.80-3373-0.80%
2023/01/302918.06317.7017.80263697.04%
2023/01/17517.15217.1817.2533540.85%
2023/01/16517.00217.0516.7033490.86%
2023/01/101216.3900.0016.30123173.78%
2023/01/0900.00216.9516.50-2309-0.65%
2023/01/0500.00416.5516.20-4309-1.29%
2022/12/26115.7500.0015.8013400.29%
2022/12/20116.5000.0015.7013650.27%
2022/12/16116.7000.0016.5513700.27%
2022/12/09116.7000.0016.7513950.25%
2022/12/07116.3500.0016.3514030.25%
2022/12/06117.3000.0016.8014000.25%
2022/12/05417.4100.0017.3543951.01%
2022/12/0200.00217.0517.00-2380-0.53%
2022/11/28216.4500.0016.6023680.54%
2022/11/2400.0015.616.7616.80-15.6342-4.56%
2022/11/210.114.9500.0014.700.13170.04%
2022/11/1600.000.114.9014.80-0.1357-0.01%
2022/11/0200.00314.5514.60-3519-0.58%
2022/10/2400.00214.3514.30-2958-0.21%
2022/10/2100.00013.7513.5509850.00%
2022/10/1400.001.214.1814.15-1.21,213-0.10%
2022/10/12114.0500.0014.1011,2160.08%
2022/10/112.514.2200.0014.202.51,2210.21%
2022/10/070.215.85016.5015.650.21,2160.02%
2022/10/0600.00016.7016.0501,2220.00%
2022/10/0400.00117.0017.10-11,262-0.08%
2022/09/28215.8500.0015.9521,2480.16%
2022/09/26216.3500.0016.4021,2380.16%
2022/09/23116.7000.0016.9011,2330.08%
2022/09/16317.3700.0017.1031,2040.25%
2022/09/1500.008.117.1017.10-8.11,198-0.68%
2022/09/13116.6000.0016.6011,1890.08%
2022/09/08116.0500.0016.1011,1950.08%
2022/09/05415.7600.0015.7541,1910.34%
2022/09/02316.1500.0016.2031,1870.25%
2022/09/01316.6000.0016.4031,1840.25%
2022/08/3100.00816.8516.75-81,181-0.68%
2022/08/30216.5500.0016.5021,1760.17%
2022/08/29416.1600.0016.1541,1720.34%
2022/08/24117.3500.0016.8511,1760.08%
2022/08/19218.1500.0018.0021,1360.18%
2022/08/18318.30318.2518.4001,1200.00%
2022/08/17718.0400.0018.0071,1010.64%
2022/08/1200.00118.0018.05-11,069-0.09%
2022/08/09417.5000.0017.4541,0010.40%
2022/08/08117.7500.0017.7019910.10%
2022/08/054117.504717.9218.05-6963-0.62%
2022/08/04517.34517.2617.0508490.00%
2022/08/03617.67917.7117.30-3807-0.37%
2022/08/02717.44417.4017.0037330.41%
2022/08/0100.00417.6018.05-4673-0.59%
2022/07/29316.5300.0016.4535780.52%
2022/07/28416.7500.0016.4545630.71%
2022/07/27316.97316.8217.1005320.00%
2022/07/26416.96516.8617.00-1494-0.20%
2022/07/251116.20616.1416.0054031.24%
2022/07/2100.001215.1515.15-12324-3.70%
2022/07/20313.75314.2513.8003100.00%
2022/07/13212.7500.0012.8022760.72%
2022/07/12513.4600.0013.1552382.10%
2022/06/16216.0500.0015.3522160.92%
2022/06/13116.7000.0016.4512170.46%
2022/06/10116.7000.0016.8512200.45%
2022/06/08116.7500.0016.7512200.45%
2022/06/07116.8000.0016.8012230.45%
2022/06/01117.40817.8617.20-7237-2.94%
2022/05/26116.75117.0516.8502230.00%
2022/05/1300.00115.8015.90-1229-0.44%
2022/05/10115.4000.0015.8512370.42%
2022/05/09115.7500.0015.6012400.42%
2022/05/03216.2500.0016.6022460.81%
2022/04/27016.9500.0016.3002580.00%
2022/04/22118.0500.0018.0012640.38%
2022/04/18117.9000.0017.9513080.32%
2022/04/15018.3000.0018.1003130.00%
2022/04/08619.1300.0018.8563641.65%
2022/04/07218.9500.0018.9023740.53%
2022/04/06020.2800.0019.5503830.00%
2022/04/01020.70519.6519.50-5397-1.26%
2022/03/31019.8900.0019.7504130.00%
2022/03/30319.701419.7019.80-11424-2.59%
2022/03/29220.0500.0020.0024460.45%
2022/03/2400.00620.1520.30-6498-1.20%
2022/03/16118.9000.0018.8017900.13%
2022/03/10220.0000.0019.8521,6960.12%
2022/03/0900.00019.3519.3501,7020.00%
2022/03/0100.00020.2320.7501,7810.00%
2022/02/2300.00020.8520.8501,9040.00%
2022/02/22021.1000.0020.7501,9180.00%
2022/02/1400.00421.2020.85-41,972-0.20%
2022/02/08120.8500.0020.8511,9840.05%
2022/02/07120.1000.0020.5011,9890.05%
2022/01/24119.9500.0020.2012,0540.05%
2022/01/1300.00221.3521.20-22,040-0.10%
2022/01/12121.9000.0021.8012,0340.05%
2022/01/10222.4000.0022.2522,0310.10%
2022/01/0400.00423.2823.20-42,018-0.20%
2021/12/2900.00323.7523.75-32,005-0.15%
2021/12/271023.9500.0023.95102,0080.50%
2021/12/20423.0800.0022.8041,9700.20%
2021/12/17122.8500.0022.8011,9590.05%
2021/12/15123.60123.6023.6001,9240.00%
2021/12/14223.7500.0023.6021,8990.11%
2021/12/131024.331124.4924.50-11,846-0.05%
2021/12/10324.1700.0024.0031,7740.17%
2021/12/09725.512125.9625.25-141,699-0.82%
2021/12/083225.943626.2826.00-41,567-0.26%
2021/12/07227.35427.2527.35-21,241-0.16%
2021/12/06424.161124.4124.90-7951-0.74%
2021/12/03522.9800.0022.6558130.61%
2021/12/02923.1000.0022.5098151.10%
2021/11/30322.5800.0022.9038360.36%
2021/11/2600.00221.8021.75-2862-0.23%
2021/11/23523.2800.0022.3058780.57%
2021/11/22222.4000.0022.4027970.25%
2021/11/10321.3000.0021.3531,0050.30%
2021/11/02321.4300.0021.5031,1750.26%
2021/10/25120.8500.0020.8011,5870.06%
2021/10/2200.00520.6521.20-51,698-0.29%
2021/10/0100.00319.3019.40-33,911-0.08%
2021/09/30320.0000.0020.5533,9140.08%
2021/09/0600.00222.2022.25-24,075-0.05%
2021/09/03623.75424.1023.9024,0410.05%
2021/08/30422.80423.2022.9003,9320.00%
2021/08/2500.000.223.3523.00-0.23,891-0.01%
2021/08/241622.3300.0022.00163,8540.42%
2021/08/2300.001222.5322.60-123,844-0.31%
2021/08/191721.4500.0021.45173,7920.45%
2021/08/1800.002021.5122.45-203,757-0.53%
2021/08/17322.5500.0021.0033,6930.08%
2021/08/13224.3000.0022.5523,6050.06%
2021/08/1200.00124.4024.50-13,569-0.03%
2021/08/1100.00825.1024.25-83,554-0.23%
2021/08/1000.00125.7025.30-13,524-0.03%
2021/08/09126.0500.0026.0513,5220.03%
2021/08/06227.5000.0026.0523,5060.06%
2021/08/05227.902027.8027.75-183,458-0.52%
2021/08/042028.3000.0027.70203,4170.59%
2021/08/03929.1800.0028.9093,3650.27%
2021/08/0200.00228.6028.80-23,271-0.06%
2021/07/301128.74628.6427.5553,2210.16%
2021/07/29927.04628.1428.4533,1190.10%
2021/07/28226.2000.0025.9023,0270.07%
2021/07/27528.032428.0527.65-192,937-0.65%
2021/07/264430.232430.2429.00202,8400.70%
2021/07/23727.90428.7828.8532,5010.12%
2021/07/2200.00226.5026.25-22,270-0.09%
2021/07/20126.60225.1325.15-12,159-0.05%
2021/07/19127.702127.7027.80-202,032-0.98%
2021/07/1600.00127.6027.80-11,996-0.05%
2021/07/1513926.9612027.1727.50191,8921.00% 大買/大賣/
2021/07/143327.334427.5028.15-111,753-0.63%
2021/07/131226.88426.5025.6081,3500.59%
2021/07/12926.04626.2025.5031,1510.26%
2021/07/091123.14923.7823.8529170.22%
2021/07/08121.95222.0022.15-1858-0.12%
2021/07/07422.0300.0022.1048870.45%
2021/07/06322.1700.0022.0539300.32%
2021/07/0500.00522.3022.00-51,019-0.49%
2021/07/0200.00121.7521.75-11,052-0.10%
2021/07/01622.03322.1321.2531,1640.26%
2021/06/29320.3500.0019.9531,3700.22%
2021/06/2800.0010.120.4121.45-10.11,359-0.74%
2021/06/2200.00618.9018.70-61,558-0.39%
2021/06/21418.7500.0018.6541,5810.25%
2021/06/17419.2000.0019.2541,6340.24%
2021/06/16519.4700.0019.1551,6830.30%
2021/06/15319.4000.0019.5031,8100.17%
2021/05/31120.10120.3020.2501,9220.00%
2021/05/1900.00018.0018.1001,9900.00%
2021/05/1400.00018.4018.3001,9970.00%
2021/05/1000.00020.3020.4501,9540.00%
2021/05/0700.00120.8020.90-11,954-0.05%
2021/05/0600.00020.0319.8001,9480.00%
2021/05/0500.00120.7020.10-11,949-0.05%
2021/05/0400.00119.9520.00-11,958-0.05%
2021/05/0300.00121.2020.50-11,949-0.05%
2021/04/2900.00021.7721.7501,9510.00%
2021/04/2800.00122.6522.10-11,985-0.05%
2021/04/27422.15222.3022.2022,0880.10%
2021/04/22323.001322.3621.40-102,123-0.47%
2021/04/2100.00122.8622.95-12,120-0.05%
2021/04/1900.00122.7022.70-12,172-0.05%
2021/04/16222.85223.0022.9002,1760.00%
2021/04/15123.00222.8523.05-12,190-0.05%
2021/04/13123.2500.0022.8012,2800.04%
2021/04/12122.95622.9022.85-52,468-0.20%
2021/04/09124.70225.1024.05-12,477-0.04%
2021/04/08526.13126.2526.1042,4640.16%
2021/04/074025.593226.5726.6082,5140.32%
2021/04/06725.741025.9525.90-32,432-0.12%
2021/04/011424.761124.8024.9032,3000.13%
2021/03/30523.97324.0023.6022,1510.09%
2021/03/29323.70122.5523.6522,0570.10%
2021/03/2600.00322.3221.75-31,959-0.15%
2021/03/2400.00322.0021.85-31,916-0.16%
2021/03/23521.45321.5521.5021,8910.11%
2021/03/19721.643.122.0121.5041,8420.21%
2021/03/18221.30222.2521.2001,7980.00%
2021/03/171820.241520.5821.0031,6740.18%
2021/02/2500.00118.9018.95-11,779-0.06%
2021/01/26017.5000.0017.6501,7240.00%
2021/01/25017.6000.0017.5501,7040.00%
2021/01/2200.00117.7017.60-11,689-0.06%
2021/01/21119.5000.0018.2011,6670.06%
2021/01/20118.5000.0019.0511,6200.06%
2021/01/1900.00119.6519.95-11,508-0.07%
2021/01/1800.00219.1519.20-21,472-0.14%
2021/01/15218.5800.0018.7021,4530.14%
2021/01/1300.00218.6519.45-21,412-0.14%
2021/01/12318.3500.0018.0531,3790.22%
2021/01/1100.00219.7019.75-21,333-0.15%
2021/01/0600.00721.0820.00-71,237-0.57%
2021/01/0500.00922.3222.20-91,140-0.79%
2021/01/0400.00121.1021.20-1911-0.11%
2020/12/311019.211619.0519.30-6838-0.72%
2020/12/302218.362218.2317.7507350.00%
2020/12/29317.00516.8617.35-2613-0.33%
2020/12/28315.7500.0015.8035620.53%
2020/12/1800.00115.7515.75-1541-0.18%
2020/12/1400.00215.8515.85-2531-0.38%
2020/12/0300.00116.5015.15-1520-0.19%
2020/12/0100.00115.0015.05-1468-0.21%
2020/11/27114.75314.6514.75-2439-0.46%
2020/11/265414.446714.7614.45-13430-3.02%
2020/11/25114.45514.5514.60-4367-1.09%
2020/11/23313.4000.0013.3533050.98%
2020/11/19213.1000.0013.1022920.68%
2020/11/1200.00512.5112.35-5259-1.93%
2020/11/091013.00312.5012.5572562.73%
2020/11/06212.0000.0012.1022320.86%
2020/11/0200.00211.5011.50-2237-0.84%
2020/10/26211.8000.0011.8522430.82%
2020/10/15111.8500.0011.8512340.43%
2020/10/14111.7000.0011.7012320.43%
2020/10/08111.8000.0011.8512380.42%
2020/10/07111.6000.0011.6512460.41%
2020/10/0600.00611.6011.70-6260-2.30%
2020/09/25110.9500.0011.3012850.35%
2020/09/24111.8000.0011.7512820.35%
2020/09/23112.3500.0012.3012760.36%
2020/09/17112.1500.0012.0512650.38%
2020/09/16112.4500.0012.2012630.38%
2020/07/15512.85112.7512.4542111.89%
2020/07/1400.00412.5012.55-4204-1.95%
2020/07/13512.9000.0012.9051952.55%
2020/07/08211.5000.0011.7521551.29%
2020/07/06511.3500.0011.4051543.23%
2020/06/23511.4100.0011.4051633.06%
2020/06/12310.9000.0010.8531861.61%
2020/04/2000.00110.9511.00-1205-0.49%
2020/04/0700.00110.1010.15-1202-0.49%
2020/03/1900.0057.857.55-5281-1.78%
2020/03/04611.4000.0011.3562282.63%
2020/02/26911.4200.0011.4092244.01%
2020/02/20011.8500.0011.7502210.00%
2020/01/15113.0500.0013.0512060.48%
2019/12/24113.2000.0013.1512630.38%
2019/12/1800.00314.0313.45-3245-1.22%
2019/12/17213.90113.7013.6512370.42%
2019/12/16313.3500.0013.6532011.49%
2019/10/30213.1500.0013.1521721.16%
2019/10/08213.80213.7013.1002130.00%
2019/08/20113.1000.0013.1511440.69%
2019/07/25414.85414.6514.6501970.00%
2019/04/18217.40217.7517.0502670.00%
2019/04/11016.3000.0016.4001990.00%
2019/04/09015.9000.0016.0501660.01%
2019/03/21014.5000.0014.5501140.00%
2019/03/20014.4000.0014.5001150.00%
2019/02/15014.0000.0013.9501290.00%
2019/02/12013.5000.0013.4501310.00%
2019/02/11013.5000.0013.5001340.00%
2018/11/2300.001614.0014.05-16215-7.42%
2018/11/1500.00114.0013.90-1227-0.44%
2018/11/1400.00113.6013.55-1223-0.45%
2018/11/0700.00113.2013.10-1224-0.45%
2018/11/0500.00112.8012.65-1235-0.43%
2018/11/0100.00212.4512.30-2253-0.79%
2018/10/29111.9000.0012.1012570.39%
2018/10/25212.2300.0012.2022640.76%
2018/10/2200.00212.6312.85-2267-0.75%
2018/10/1600.00112.1011.85-1269-0.37%
2018/10/1500.00511.7511.60-5271-1.84%
2018/10/1200.00811.4511.40-8274-2.92%
2018/10/03714.3500.0014.3572862.44%
2018/09/1400.00514.7514.85-5570-0.88%
2018/09/07515.1500.0015.0059800.51%
2018/08/2800.00415.8015.85-41,436-0.28%
2018/08/2200.00115.5515.55-11,491-0.07%
2018/08/1600.00115.5015.55-11,502-0.07%
2018/08/13115.9000.0015.4511,4940.07%
2018/08/09416.4000.0016.7541,4740.27%
2018/08/08817.36116.7516.7571,4670.48%
2018/08/07117.7500.0017.7011,4560.07%
2018/08/0100.00518.1017.95-51,450-0.34%
2018/07/311017.8000.0018.00101,4440.69%
2018/07/2600.00117.6017.50-11,434-0.07%
2018/07/2400.00317.2017.25-31,429-0.21%
2018/07/191017.4500.0017.05101,4230.70%
2018/07/1800.00217.6517.55-21,426-0.14%
2018/07/1700.000.317.6017.60-0.31,422-0.02%
2018/07/1600.00117.7517.55-11,419-0.07%
2018/07/13217.9500.0017.7521,4180.14%
2018/07/11017.8500.0018.0001,4040.00%
2018/07/1000.00218.1518.30-21,391-0.14%
2018/07/09117.40517.8417.65-41,371-0.29%
2018/07/06415.98716.8117.20-31,334-0.22%
2018/07/0500.00116.2516.40-11,308-0.08%
2018/07/0400.00117.1017.15-11,304-0.08%
2018/07/02418.3400.0017.6041,2750.31%
2018/06/29318.8000.0018.8031,2430.24%
2018/06/2800.00118.9019.00-11,219-0.08%
2018/06/27118.90419.2418.85-31,218-0.25%
2018/06/26319.0700.0018.8031,2080.25%
2018/06/25419.61419.9119.4501,1820.00%
2018/06/22219.6500.0019.4021,1400.18%
2018/06/21520.32720.6420.15-21,089-0.18%
2018/06/20820.50921.0119.45-11,024-0.10%
2018/06/191621.19421.5321.60129071.32%
2018/06/15120.0000.0019.6518150.12%
2018/06/14620.05420.2319.9527550.27%
2018/06/13118.9000.0018.7516790.15%
2018/06/1200.00420.2019.70-4602-0.66%
2018/06/11117.05118.4018.4004270.00%
2018/05/2400.00115.4515.55-1305-0.33%
2018/05/0200.00315.3715.30-3641-0.47%
2018/04/2700.00314.8515.00-3674-0.44%
2018/03/28115.8000.0015.9518010.12%
2018/03/21216.8500.0017.1027860.25%
2018/03/16016.6500.0016.7507550.00%
2018/03/13516.58316.7016.6527520.27%
2018/02/07416.93517.7816.50-1730-0.14%
2018/02/0600.00317.1016.50-3581-0.52%
2018/02/05317.3500.0017.8035360.56%
2018/02/0200.00516.5016.55-5510-0.98%
2018/01/3000.00516.1016.15-5554-0.90%
2018/01/1900.00216.4516.35-2550-0.36%
2018/01/0200.00115.7515.80-1681-0.15%
艾笛森 相關文章
艾笛森 相關影音