• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.11%
  • 成交量
    744張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212357.0000.00361.0023060.65%
2024/11/200344.0000.00341.0002920.01%
2024/11/1800.000.1337.50338.00-0.1294-0.03%
2024/11/063340.5000.00343.0033150.95%
2024/10/232363.5000.00360.0023350.60%
2024/10/210363.5000.00363.5003430.01%
2024/10/091356.0000.00350.5013500.29%
2024/10/081350.5000.00350.5013520.28%
2024/10/011340.5000.00344.0013630.28%
2024/09/301342.5000.00338.5013680.27%
2024/09/200332.0000.00327.5004030.01%
2024/09/180.1334.0000.00329.500.14170.02%
2024/09/1300.001336.00336.00-1427-0.23%
2024/09/061328.0000.00329.0014340.23%
2024/08/161357.5000.00355.0016630.15%
2024/08/1500.000352.36352.5006640.00%
2024/08/0700.002352.50358.00-2661-0.30%
2024/08/062319.2500.00331.5026710.30%
2024/08/051338.001362.00330.5006680.00%
2024/08/0200.001372.50367.00-1684-0.15%
2024/07/311373.5000.00373.5017010.14%
2024/07/301369.5000.00372.0017050.14%
2024/07/290376.500.2379.00373.50-0.2705-0.03%
2024/07/2300.001372.50373.50-1711-0.14%
2024/07/220.1370.0000.00363.000.17120.01%
2024/07/180.1390.0000.00391.500.17020.01%
2024/07/1600.0010408.00405.00-10695-1.44%
2024/07/1200.000.1404.73401.50-0.1702-0.01%
2024/07/110.1408.0000.00404.500.17040.01%
2024/07/0911404.821406.00407.50107091.41%
2024/07/0500.000.5402.49403.50-0.5737-0.07%
2024/07/031397.5000.00394.0017500.13%
2024/07/0200.000.6393.00395.00-0.6747-0.08%
2024/07/010.9399.031395.50396.50-0.1745-0.01%
2024/06/282.4412.8200.00411.002.47360.32%
2024/06/270.2414.5000.00408.500.27300.03%
2024/06/2600.000.2414.00412.50-0.2726-0.03%
2024/06/250.2412.501411.50411.50-0.8725-0.11%
2024/06/243420.8300.00420.5037150.42%
2024/06/200425.0000.00427.5007070.00%
2024/06/191426.0000.00422.0017080.14%
2024/06/1400.0024429.88427.00-24749-3.20%
2024/06/1300.006426.42426.50-6756-0.79%
2024/06/0710411.0010418.50418.5007670.00%
2024/06/0425416.5010422.00422.00157442.02%
2024/06/0320417.255420.50420.50157352.04%
2024/05/2800.005413.20413.00-5756-0.66%
2024/05/275408.5000.00403.5057460.67%
2024/05/200411.0000.00409.0007610.00%
2024/05/0900.001426.00426.50-1788-0.13%
2024/05/0700.000.1448.62453.00-0.1758-0.01%
2024/04/261424.5000.00428.0017300.14%
2024/04/2400.000432.50432.500730-0.01%
2024/04/220.1415.1500.00411.000.17320.02%
2024/04/190.1426.750422.00420.000.17290.01%
2024/04/0800.000477.00481.0006750.00%
2024/03/2600.000473.00477.0006730.00%
2024/03/200486.0000.00484.0006630.00%
2024/03/1900.000499.00498.0006500.00%
2024/03/180484.5000.00481.5006290.00%
2024/03/1500.002491.00479.50-2622-0.32%
2024/03/1412484.5012477.88476.5006060.00%
2024/03/136489.426486.00486.0005940.00%
2024/03/110471.001463.00463.00-1550-0.18%
2024/03/060478.0000.00472.0005310.00%
2024/03/051484.931477.00475.0005290.00%
2024/03/0413487.8113481.62480.0005190.00%
2024/03/013480.171.1478.59477.001.94930.39%
2024/02/2900.001446.50447.00-1453-0.22%
2024/02/2600.001445.50445.00-1451-0.22%
2024/02/231453.0000.00460.5014500.22%
2024/02/221441.002.1449.95460.00-1.1449-0.24%
2024/02/2100.001441.50441.00-1439-0.23%
2024/02/200444.001445.00444.50-1440-0.22%
2024/02/1900.000.1430.00435.00-0.1434-0.02%
2024/02/161443.001436.00436.0004400.00%
2024/02/151414.001.2410.25416.00-0.2428-0.05%
2024/01/300.1377.030.2377.00376.50-0.1480-0.02%
2024/01/260.2380.0000.00377.000.25020.03%
2024/01/240.1387.000.1387.50384.0005150.00%
2024/01/220391.0000.00390.5005240.01%
2024/01/1800.000.1388.00387.50-0.1528-0.02%
2024/01/1500.000.1403.00403.50-0.1538-0.02%
2024/01/1100.0030403.35404.00-30559-5.36%
2024/01/0930399.5800.00401.50305935.06%
2024/01/0800.001392.00394.00-1578-0.17%
2024/01/021393.5000.00394.5015880.17%
2023/12/2100.001391.00393.00-1592-0.17%
2023/12/1300.000387.50385.0006400.00%
2023/12/1100.000.1387.00389.00-0.1681-0.01%
2023/12/081.1393.682393.50388.00-0.9693-0.13%
2023/12/0600.001396.50398.00-1740-0.13%
2023/12/051401.5000.00396.5017480.13%
2023/11/3000.000401.00402.5008070.00%
2023/11/2700.000400.33397.0008000.00%
2023/11/241.1397.861394.50394.500.17880.01%
2023/11/220.1400.0000.00404.000.17780.01%
2023/11/210399.1700.00398.5007740.00%
2023/11/200397.0000.00398.0007690.00%
2023/11/1700.000.1399.50402.00-0.1762-0.01%
2023/11/1600.000.5394.00396.50-0.5755-0.07%
2023/11/150402.0000.00400.5007530.00%
2023/11/141394.5300.00400.5017460.14%
2023/11/130.5399.001396.50400.00-0.5740-0.07%
2023/11/1000.000.1394.20393.00-0.1730-0.01%
2023/11/063381.332383.50383.5016850.15%
2023/11/011369.0000.00368.0016560.15%
2023/10/310.1361.0000.00358.500.16510.02%
2023/10/270.1355.001356.50354.50-0.9650-0.14%
2023/10/230.2360.5100.00362.500.26610.03%
2023/10/200.1373.8600.00377.000.16490.01%
2023/10/190.1372.5010382.00373.50-9.9647-1.53%
2023/10/1811372.5000.00378.00116281.75%
2023/10/170.1372.002374.25372.50-1.9605-0.31%
2023/10/121.1358.181355.00358.500.15890.02%
2023/10/110.1362.4000.00360.500.15850.01%
2023/10/060.1362.0000.00360.500.15850.02%
2023/10/051369.5000.00368.0015860.17%
2023/10/031.1361.551367.00361.000.15880.02%
2023/10/021361.0000.00361.0015870.17%
2023/09/281355.502355.00355.00-1588-0.17%
2023/09/270.1356.0000.00358.000.15910.02%
2023/09/2600.001365.00361.50-1590-0.17%
2023/09/253366.002369.00369.0015910.17%
2023/09/221360.502363.25368.00-1593-0.17%
2023/09/211360.501357.50364.0006160.00%
2023/09/202367.071358.00358.5016220.17%
2023/09/1900.001368.02370.00-1616-0.16%
2023/09/182380.0000.00367.0026160.32%
2023/09/151378.0000.00375.5016060.16%
2023/09/1400.001364.00367.50-1580-0.17%
2023/09/131361.5010358.25358.00-9564-1.59%
2023/09/111353.001.2358.89357.50-0.2549-0.04%
2023/09/0811349.361349.50349.00105261.90%
2023/09/061350.5000.00351.0015280.19%
2023/09/0500.002345.00360.00-2525-0.38%
2023/09/0400.001334.00333.00-1484-0.21%
2023/08/240307.0000.00307.0005040.01%
2023/08/2200.005306.50302.50-5512-0.98%
2023/08/210302.5000.00301.5005140.01%
2023/08/1800.0010296.20297.00-10512-1.95%
2023/08/1515313.5000.00313.50155092.95%
2023/08/114314.754328.00322.5005170.00%
2023/08/041328.007327.00329.00-6590-1.02%
2023/08/022333.0020328.03326.00-18597-3.01%
2023/08/0120335.501333.00336.00195973.18%
2023/07/318333.441332.00330.0075971.17%
2023/07/274323.634329.63331.5006000.00%
2023/07/2100.001321.50322.00-1627-0.16%
2023/07/200320.001321.50321.50-1653-0.15%
2023/07/191322.501323.00318.5006630.00%
2023/07/102.1315.4800.00313.002.18400.25%
2023/07/0600.006323.50321.50-6862-0.70%
2023/07/0500.002325.50325.50-2874-0.23%
2023/07/0400.000.2333.00331.50-0.2898-0.02%
2023/06/291.1325.451338.00325.500.19140.01%
2023/06/280362.5000.00359.5008980.00%
2023/06/262.1367.9300.00364.502.18900.24%
2023/06/211.1373.5500.00372.001.18900.12%
2023/06/202376.9900.00375.0029220.22%
2023/06/1900.002380.50378.50-2985-0.20%
2023/06/153381.5200.00380.0031,0070.30%
2023/06/1400.001387.50387.50-11,009-0.10%
2023/06/1200.004380.00383.50-41,012-0.40%
2023/06/0800.001370.00371.50-11,012-0.10%
2023/06/072368.5000.00368.0021,0220.20%
2023/06/0600.002359.00361.00-21,021-0.20%
2023/06/051361.0000.00362.5011,0230.10%
2023/05/310.1351.001350.50350.50-0.91,051-0.09%
2023/05/301350.001345.00349.0001,0620.00%
2023/05/2500.001342.50342.50-11,118-0.09%
2023/05/2400.001341.00342.50-11,137-0.09%
2023/05/220345.0000.00344.0001,1730.00%
2023/05/182336.2500.00339.5021,2000.17%
2023/05/1700.001337.00335.50-11,207-0.08%
2023/05/1600.004338.38336.50-41,210-0.33%
2023/05/124337.7500.00336.5041,2090.33%
2023/05/108.1358.562363.00356.006.11,2250.50%
2023/05/0800.004382.00381.50-41,206-0.33%
2023/05/051375.5000.00375.5011,2110.08%
2023/04/2800.001380.50381.00-11,242-0.08%
2023/04/2500.003389.50373.50-31,212-0.25%
2023/04/248405.0035403.50400.00-271,198-2.25%
2023/04/211425.502406.00403.50-11,205-0.08%
2023/04/206428.1700.00418.0061,1980.50%
2023/04/1921441.1939438.22435.50-181,201-1.50%
2023/04/1821441.2928443.45444.50-71,171-0.60%
2023/04/172421.0000.00425.5021,1420.18%
2023/04/142422.2500.00419.0021,1860.17%
2023/04/133417.0000.00416.0031,2170.25%
2023/04/1212419.2100.00419.50121,2180.99%
2023/04/117429.0700.00430.0071,2060.58%
2023/04/108424.8100.00423.0081,2030.66%
2023/04/0720428.736427.08425.50141,2231.14%
2023/04/064417.7500.00419.5041,2010.33%
2023/03/2900.000413.00413.5001,1930.00%
2023/03/284418.751418.50419.0031,1890.25%
2023/03/2400.000.5430.00427.00-0.51,190-0.04%
2023/03/235436.801437.50430.5041,1850.34%
2023/03/221446.5012443.17445.00-111,158-0.95%
2023/03/2100.001417.50418.00-11,094-0.09%
2023/03/206409.4200.00410.5061,0770.56%
2023/03/150.1398.0000.00390.000.11,0560.01%
2023/03/1400.000.1392.00391.50-0.11,056-0.01%
2023/03/131.1395.6500.00397.501.11,0570.10%
2023/03/1000.006395.00396.00-61,055-0.57%
2023/03/0700.001409.50409.50-11,063-0.09%
2023/03/061414.0000.00411.0011,0590.09%
2023/03/038.1413.005412.30411.503.11,0560.29%
2023/03/020.1416.0011415.41415.50-111,050-1.04%
2023/03/011412.502413.75414.00-11,055-0.09%
2023/02/2413.4421.902412.00412.0011.41,0501.08%
2023/02/232411.501406.00406.0011,0410.10%
2023/02/221400.001401.50403.0001,0810.00%
2023/02/211406.501413.49415.0001,1290.00%
2023/02/200391.5000.00391.5001,1860.00%
2023/02/1720388.6820387.75389.0001,2090.00%
2023/02/1600.000381.00379.0001,2080.00%
2023/02/151383.5000.00372.5011,2680.08%
2023/02/1400.000377.50375.5001,3470.00%
2023/02/085385.0000.00385.0051,3920.36%
2023/02/0700.000355.00359.0001,3540.00%
2023/02/0100.003356.00356.00-31,346-0.22%
2023/01/113344.5000.00344.0031,3790.22%
2023/01/0600.001345.50346.50-11,353-0.07%
2023/01/051343.5000.00341.5011,3360.07%
2023/01/041329.009328.94340.00-81,298-0.62%
2023/01/0300.000320.00325.5001,2520.00%
2022/12/2900.004302.50307.50-41,215-0.33%
2022/12/283302.004303.00302.00-11,218-0.08%
2022/12/271324.5020321.25311.50-191,212-1.57%
2022/12/2300.001310.00307.50-11,180-0.08%
2022/12/2220310.0000.00307.50201,1791.69%
2022/12/211298.5000.00297.0011,1850.08%
2022/12/200.1297.502299.50295.50-21,188-0.16%
2022/12/1600.001312.47312.50-11,182-0.09%
2022/12/1500.002308.00310.00-21,175-0.17%
2022/12/130297.921296.00294.00-11,163-0.08%
2022/12/071304.0000.00300.5011,2010.08%
2022/12/061302.0000.00300.5011,1990.08%
2022/12/050316.0000.00313.0001,1950.00%
2022/12/0100.001316.00311.00-11,196-0.08%
2022/11/301311.501311.50310.5001,1800.00%
2022/11/2410310.5000.00310.00101,1760.85%
2022/11/231308.007304.00303.00-61,161-0.52%
2022/11/1819324.1616325.97319.0031,1190.27%
2022/11/179326.4411322.32321.50-21,069-0.19%
2022/11/164311.773320.33324.5011,0150.10%
2022/11/158291.191291.04295.0079610.73%
2022/11/1400.006285.25283.00-6937-0.64%
2022/11/112293.501293.00288.0019210.11%
2022/11/106278.004284.38279.0028590.23%
2022/11/0900.005276.00276.00-5777-0.64%
2022/11/0800.000.1258.50251.00-0.1751-0.01%
2022/11/040.1240.7500.00241.000.17450.01%
2022/11/035244.5000.00244.0057480.67%
2022/11/0100.001237.00237.00-1739-0.14%
2022/10/2800.005235.50231.50-5746-0.67%
2022/10/266230.331230.50232.5057380.68%
2022/10/2400.0012235.58234.00-12723-1.66%
2022/10/2000.002232.00245.50-2702-0.28%
2022/10/195229.5000.00228.0056870.73%
2022/10/120210.0800.00205.5006890.00%
2022/10/0400.006227.00227.00-6708-0.85%
2022/09/3000.001207.50217.00-1713-0.14%
2022/09/193251.0000.00251.5037220.42%
2022/09/1200.000.2249.00254.00-0.2695-0.03%
2022/09/0600.004246.50245.50-4683-0.59%
2022/09/051.2252.4200.00253.001.26750.18%
2022/09/025262.4000.00260.5056670.75%
2022/08/2600.003.2283.03281.50-3.2641-0.50%
2022/08/251.2283.171279.50280.500.26400.03%
2022/08/2400.002280.51279.50-2640-0.32%
2022/08/236280.255.1282.96277.000.96600.14%
2022/08/2214.1289.574291.50287.0010.16491.55%
2022/08/194288.0000.00285.0046150.65%
2022/08/182.1283.142285.50287.500.16060.02%
2022/08/1700.002.1278.55278.50-2.1595-0.35%
2022/08/1600.000.1284.00278.00-0.1594-0.02%
2022/08/152.2280.551281.00281.501.25890.20%
2022/08/124269.5015272.50273.50-11574-1.92%
2022/08/110262.1830261.25261.00-30561-5.34%
2022/08/101249.0000.00253.5015560.18%
2022/08/080259.0000.00257.0005530.00%
2022/08/0310258.0000.00256.00105561.80%
2022/08/0220272.5000.00262.00205493.64%
2022/07/2900.0032284.23284.00-32535-5.97%
2022/07/281278.5000.00278.0015330.19%
2022/07/2220294.0000.00291.00205233.82%
2022/07/2120290.5000.00290.50205093.93%
2022/07/184281.0010280.50278.00-6504-1.19%
2022/07/1512271.1700.00269.00125062.37%
2022/07/063282.673288.00280.0004760.00%
2022/07/0500.002296.50298.00-2474-0.42%
2022/06/3000.001348.00347.50-1464-0.22%
2022/06/291360.0000.00359.5014610.22%
2022/06/242381.001377.00377.0014550.22%
2022/06/233377.6700.00380.0034540.66%
2022/06/2200.003385.17380.00-3455-0.66%
2022/06/2000.000.9412.00408.00-0.9458-0.20%
2022/06/171.1425.6700.00426.501.14570.23%
2022/06/160.1464.0010462.55449.00-9.9457-2.16%
2022/06/1510468.5000.00464.00104642.15%
2022/06/092491.0000.00490.0025350.37%
2022/06/0800.003.5490.43485.00-3.5543-0.64%
2022/06/060498.5000.00499.5005590.00%
2022/06/0100.000506.00505.000584-0.01%
2022/05/264480.2500.00478.5045860.68%
2022/05/2300.005487.00487.50-5630-0.79%
2022/05/200506.0000.00502.0006550.00%
2022/05/191507.0000.00508.0016700.15%
2022/05/1300.000.2499.00506.00-0.2714-0.02%
2022/05/121497.0000.00489.0017280.14%
2022/05/111484.501493.00496.0007330.00%
2022/05/063482.0000.00481.5037810.38%
2022/05/0500.003495.00493.50-3809-0.37%
2022/04/2700.000472.50475.0009550.00%
2022/04/251505.002.3504.70505.00-1.31,068-0.12%
2022/04/2200.0012510.25514.00-121,121-1.07%
2022/04/2113.5497.0700.00505.0013.51,1431.18%
2022/04/201474.0000.00480.0011,1480.09%
2022/04/140.2475.5000.00475.000.21,2960.02%
2022/04/130.1474.0000.00478.500.11,3120.01%
2022/04/112476.0000.00467.0021,3400.15%
2022/04/0700.002483.00475.00-21,365-0.15%
2022/04/060.1500.0000.00497.000.11,3640.01%
2022/04/011503.0000.00505.0011,3700.07%
2022/03/312512.0000.00510.0021,3700.15%
2022/03/250.1532.0000.00526.000.11,4180.00%
2022/03/1800.001523.00526.00-11,444-0.07%
2022/03/171512.0000.00510.0011,4370.07%
2022/03/160.2499.0000.00498.000.21,4350.01%
2022/03/151.2501.9100.00502.001.21,4390.08%
2022/03/1400.000.2552.00534.00-0.21,436-0.01%
2022/03/0900.000.2556.50550.00-0.21,472-0.01%
2022/02/230.1575.0000.00590.000.11,5080.01%
2022/02/221588.0000.00573.0011,5140.07%
2022/02/181614.000626.00618.0011,5130.06%
2022/02/171633.000.1634.38630.000.91,5410.06%
2022/02/1600.000.3643.60647.00-0.31,578-0.02%
2022/02/1500.000.3624.02617.00-0.31,568-0.02%
2022/02/140.1617.3100.00598.000.11,5610.01%
2022/02/110649.001645.00643.00-11,547-0.06%
2022/02/101.5663.6400.00654.001.51,5390.09%
2022/02/090.2677.532680.00667.00-1.81,535-0.12%
2022/02/081668.171677.00680.0001,5190.00%
2022/02/071.2635.570.2662.00661.0011,4970.06%
2022/01/260.1623.4600.00626.000.11,4660.01%
2022/01/250.2647.000.2650.00636.0001,4470.00%
2022/01/240.1631.001662.00658.00-11,410-0.07%
2022/01/212.2655.970.2661.00655.002.11,3790.15%
2022/01/201685.0000.00679.0011,3460.07%
2022/01/1900.005.1660.23678.00-5.11,307-0.39%
2022/01/186.4662.361674.00666.005.41,2700.43%
2022/01/1700.009599.40624.00-91,180-0.76%
2022/01/110582.000580.00580.0001,0380.00%
瑞鼎 相關文章
瑞鼎 相關影音