• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00125.2025.65-14,104-0.02%
2025/01/13325.12225.1325.1514,5790.02%
2025/01/09226.1000.0026.3025,0910.04%
2024/12/3000.00128.5528.60-16,005-0.02%
2024/12/23128.60328.4328.70-26,199-0.03%
2024/12/20127.45128.1527.5006,4310.00%
2024/12/19227.90328.0027.95-16,828-0.01%
2024/12/1800.00128.2028.05-16,893-0.01%
2024/12/17127.90428.0127.85-36,895-0.04%
2024/12/16628.07328.3827.5036,9050.04%
2024/12/13428.93129.2028.4036,9250.04%
2024/12/12429.63430.0329.2006,9500.00%
2024/12/11429.63229.9029.0526,9470.03%
2024/12/10630.39630.8130.1006,9390.00%
2024/12/09630.2200.0030.1066,9580.09%
2024/12/06330.95731.1931.20-46,959-0.06%
2024/12/05431.1000.0030.8046,9930.06%
2024/12/03331.75332.0531.5007,0410.00%
2024/12/02331.78232.2531.5517,0610.01%
2024/11/27634.001134.0533.00-57,362-0.07%
2024/11/2600.00235.3035.50-27,484-0.03%
2024/11/25535.53236.0835.2037,7060.04%
2024/11/22835.38235.4335.1568,1340.07%
2024/11/2100.00234.2533.90-28,315-0.02%
2024/11/20335.55335.1734.6508,4280.00%
2024/11/19134.75134.6534.4508,3570.00%
2024/11/18334.42334.5033.7008,2890.00%
2024/11/15934.96835.3234.8518,2150.01%
2024/11/14634.66734.9735.60-18,138-0.01%
2024/11/1300.001132.8232.90-118,000-0.14%
2024/11/12233.30333.5033.00-17,991-0.01%
2024/11/11534.1000.0033.6057,9580.06%
2024/11/08236.0300.0035.1527,9330.03%
2024/11/07136.70436.4536.30-37,876-0.04%
2024/11/061837.23736.5636.75117,8340.14%
2024/11/051335.842135.9135.90-87,694-0.10%
2024/11/04434.73234.8534.3027,6060.03%
2024/11/01733.93534.8634.7527,5750.03%
2024/10/30433.48234.2833.6027,5200.03%
2024/10/293535.472034.7634.40157,4690.20%
2024/10/281436.231035.7535.6547,3880.05%
2024/10/251139.58939.9839.6027,2260.03%
2024/10/243240.154840.4239.00-166,940-0.23%
2024/10/232638.91839.1238.55186,4500.28%
2024/10/222640.812240.1740.2046,2890.06%
2024/10/211137.180.439.0539.9510.65,4200.20%
2024/10/186335.906836.1836.35-55,175-0.10%
2024/10/171936.007.736.6534.9011.34,7120.24%
2024/10/1600.0010.333.9334.50-10.34,350-0.24%
2024/10/15432.91233.4032.6024,2150.05%
2024/10/14433.53733.9033.35-34,131-0.07%
2024/10/112033.441433.5031.6064,0200.15%
2024/10/094134.484634.6234.15-53,937-0.13%
2024/10/08232.1800.0032.6023,6150.06%
2024/10/07332.42533.0332.95-23,685-0.05%
2024/10/0400.00232.9030.95-23,715-0.05%
2024/09/30131.0500.0030.7514,2960.02%
2024/09/27131.1500.0031.0014,5250.02%
2024/09/26131.65132.9031.4504,6020.00%
2024/09/251332.64831.7931.7554,7870.10%
2024/09/241633.56632.7632.50104,9140.20%
2024/09/231133.141233.3833.85-14,792-0.02%
2024/09/2000.001330.9831.45-134,440-0.29%
2024/09/18128.2500.0028.2014,4930.02%
2024/09/16128.90229.4028.90-14,540-0.02%
2024/09/13228.53228.5328.5004,5250.00%
2024/09/1200.00227.6327.45-24,492-0.04%
2024/09/11127.2000.0026.8014,4850.02%
2024/09/10626.8400.0027.3564,4750.13%
2024/09/09127.65327.8527.95-24,443-0.05%
2024/09/06929.561128.6028.25-24,426-0.05%
2024/09/05228.60128.4528.2014,3860.02%
2024/09/04628.58628.8328.1004,3530.00%
2024/09/0300.00131.5030.65-14,317-0.02%
2024/09/02331.12230.9331.0014,2890.02%
2024/08/30532.69732.9131.70-24,244-0.05%
2024/08/2900.00231.4831.10-24,028-0.05%
2024/08/28532.31532.5531.7503,9510.00%
2024/08/27932.13832.2732.5013,7900.03%
2024/08/261832.353931.9232.10-213,551-0.59%
2024/08/2311129.119229.8330.50193,0910.61% 大買/
2024/08/227427.2775.227.1827.75-1.22,863-0.04%
2024/08/202.225.4300.0025.102.22,7160.08%
2024/08/15124.0500.0024.0512,7210.04%
2024/08/09124.2000.0023.7012,7330.04%
2024/08/080.223.9500.0023.700.22,7310.01%
2024/08/06222.5300.0022.2522,7250.07%
2024/07/29127.55126.1025.8502,6920.00%
2024/07/262226.562026.7826.6522,6810.07%
2024/07/2200.001527.4627.45-152,685-0.56%
2024/07/19228.6300.0028.1022,6840.07%
2024/07/18129.2000.0029.0512,6730.04%
2024/07/17230.8300.0030.5022,6650.08%
2024/07/11130.9500.0030.8012,7170.04%
2024/07/1000.001.431.0330.80-1.42,720-0.05%
2024/07/091730.6818.631.1330.20-1.62,807-0.06%
2024/07/082434.143334.3433.05-92,940-0.31%
2024/07/05636.4112.136.1536.25-6.12,899-0.21%
2024/07/044935.8169.435.8135.35-20.42,647-0.77%
2024/07/034532.642233.3434.55232,2171.04%
2024/07/021631.521531.5031.4511,9710.05%
2024/07/0152.430.172131.2532.5531.41,8541.69%
2024/06/28129.87130.1030.0001,5920.00%
2024/06/27129.00329.6329.15-21,418-0.14%
2024/06/25529.40629.5328.55-11,258-0.08%
2024/06/241528.881628.8527.70-11,177-0.08%
2024/06/21228.65228.7527.7501,1410.00%
2024/06/20126.8000.0026.9011,0840.09%
2024/06/19425.901025.5925.65-61,074-0.56%
2024/06/18625.9000.0025.9061,0850.55%
2024/06/0600.00225.4025.20-21,168-0.17%
2024/06/04226.6500.0026.4521,1930.17%
2024/05/2800.00126.4526.95-11,245-0.08%
2024/05/2300.00825.6325.45-81,293-0.62%
2024/05/21226.1500.0026.2521,3360.15%
2024/05/17125.5500.0025.3511,3740.07%
2024/05/16225.5000.0025.4021,4190.14%
2024/05/14124.8000.0024.9011,4860.07%
2024/05/0600.00124.3524.40-12,721-0.04%
2024/05/03124.95124.7024.7002,9200.00%
2024/04/30225.15425.1325.00-23,732-0.05%
2024/04/2900.00225.0025.05-24,390-0.05%
2024/04/26225.0500.0024.8024,6550.04%
2024/04/24325.0200.0025.0534,8650.06%
2024/04/23124.5500.0024.5015,0130.02%
2024/04/19126.8000.0025.3515,0590.02%
2024/04/18028.25428.0527.20-45,018-0.08%
2024/04/1700.004228.9928.60-424,984-0.84%
2024/04/164928.571028.4628.25394,9510.79%
2024/04/15230.251429.8729.30-124,907-0.24%
2024/04/121929.371929.6029.1004,7850.00%
2024/04/111127.032928.2528.35-184,531-0.40%
2024/04/10126.0000.0025.8014,4490.02%
2024/04/09125.9000.0025.8014,4450.02%
2024/04/0800.00125.7025.80-14,442-0.02%
2024/04/03525.8500.0025.7554,4400.11%
2024/04/01026.6000.0026.4504,4310.00%
2024/03/27126.4000.0026.4514,4210.02%
2024/03/2000.00126.4525.90-14,408-0.02%
2024/03/191.226.28126.4026.300.24,3980.00%
2024/03/13524.8500.0024.9054,4070.11%
2024/03/12425.98325.8025.6014,3930.02%
2024/03/11125.7500.0025.6514,3910.02%
2024/03/08726.0100.0025.9074,4150.16%
2024/03/07426.8500.0026.7044,3950.09%
2024/03/06227.3500.0027.3024,3950.05%
2024/03/05327.3000.0027.3034,5280.07%
2024/03/0400.00227.6527.45-24,528-0.04%
2024/02/27427.3500.0028.0044,4950.09%
2024/02/23327.88128.0527.7524,4680.04%
2024/02/21229.08128.9528.8514,4220.02%
2024/02/20328.6500.0028.6534,4060.07%
2024/02/19129.9500.0028.9514,3920.02%
2024/02/1600.001029.7029.70-104,358-0.23%
2024/02/05727.91228.4027.8054,2880.12%
安可 相關文章