碩天 (3617)-元富-板橋券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股▼1.90%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	292.00	293.00	-0.1	1,936	-0.01%
2024/06/20	1	292.00	27.2	290.10	290.50	-26.2	1,933	-1.36%
2024/06/19	11	281.23	0	0.00	282.50	11	1,924	0.57%
2024/06/18	1	283.00	1	285.00	284.50	0	1,944	0.00%
2024/06/17	11	285.18	0	0.00	278.50	11	1,950	0.56%
2024/06/14	6	285.25	3	291.00	285.50	3	1,944	0.15%
2024/06/13	0	272.00	0	0.00	272.50	0	1,909	0.00%
2024/06/04	0	0.00	5	287.00	283.50	-5	1,991	-0.25%
2024/06/03	0	0.00	25	278.40	281.00	-25	1,984	-1.26%
2024/05/30	0	0.00	1	278.00	276.50	-1	1,956	-0.05%
2024/05/28	30.2	291.95	3.1	292.97	284.50	27.2	1,953	1.39%
2024/05/27	0	0.00	17	287.26	288.50	-17	1,934	-0.88%
2024/05/24	2	278.00	0	0.00	278.00	2	1,922	0.10%
2024/05/22	5.2	289.02	5	289.00	287.50	0.2	1,906	0.01%
2024/05/21	0	0.00	56	281.54	282.50	-56	1,889	-2.96%
2024/05/20	40	281.88	0	0.00	277.00	40	1,885	2.12%
2024/05/17	0	0.00	20	281.50	280.50	-20	1,887	-1.06%
2024/05/16	36.3	276.72	0	0.00	273.00	36.3	1,907	1.90%
2024/05/15	38	283.33	19.1	288.64	285.50	18.9	1,866	1.01%
2024/05/14	1.1	269.64	0	0.00	272.00	1.1	1,818	0.06%
2024/05/13	2	275.75	0	0.00	271.50	2	1,813	0.11%
2024/05/08	0.6	262.50	0	0.00	262.50	0.6	1,732	0.03%
2024/05/07	0.1	279.50	3	280.50	272.00	-2.9	1,676	-0.18%
2024/05/06	1.1	285.41	0	0.00	285.00	1.1	1,645	0.07%
2024/05/03	2.2	290.03	0	0.00	294.50	2.2	1,557	0.14%
2024/05/02	1	272.00	0	0.00	268.00	1	1,480	0.07%
2024/04/30	0	0.00	0.3	262.75	262.00	-0.3	1,448	-0.02%
2024/04/29	0	0.00	0	262.50	263.00	0	1,439	0.00%
2024/04/26	1	264.00	2.1	262.22	258.00	-1.1	1,422	-0.07%
2024/04/25	0.3	258.17	3	263.58	259.50	-2.7	1,383	-0.20%
2024/04/24	12	249.88	12.4	253.28	259.50	-0.4	1,317	-0.03%
2024/04/23	0	0.00	21	247.24	244.00	-21	1,263	-1.66%
2024/04/22	3.5	244.36	13	245.92	240.50	-9.5	1,244	-0.76%
2024/04/19	51.1	233.99	20	226.25	233.50	31.1	1,207	2.58%
2024/04/18	1.3	238.42	0	0.00	239.00	1.3	1,170	0.11%
2024/04/17	0	0.00	29.4	247.32	243.50	-29.4	1,156	-2.54%
2024/04/16	27	241.15	0	0.00	241.00	27	1,122	2.41%
2024/04/15	1	244.51	0	0.00	241.00	1	1,105	0.09%
2024/04/12	12	239.92	12.4	249.61	251.50	-0.4	1,080	-0.04%
2024/04/10	7.2	235.40	7	236.43	231.50	0.2	1,023	0.02%
2024/04/09	1	236.50	1.2	238.71	242.50	-0.2	994	-0.02%
2024/04/08	0.4	238.61	2	239.73	237.50	-1.6	982	-0.16%
2024/04/03	2	245.90	0	0.00	243.00	2	963	0.21%
2024/04/02	1	255.00	18	254.08	252.00	-17	937	-1.81%
2024/04/01	18	249.61	0	0.00	250.50	18	901	2.00%
2024/03/29	1	251.50	0	0.00	243.00	1	859	0.12%
2024/03/28	1	242.00	1	240.00	238.50	0	811	0.00%
2024/03/27	1	236.50	2	234.75	232.00	-1	790	-0.13%
2024/03/26	0	0.00	31	232.69	233.00	-31	751	-4.13%
2024/03/25	25	220.60	25	227.50	229.50	0	698	0.00%
2024/03/22	20	220.45	0	0.00	218.00	20	678	2.95%
2024/03/21	11	222.32	2	221.75	222.50	9	669	1.35%
2024/03/20	1	213.50	0	0.00	214.00	1	648	0.15%
2024/03/19	1	218.50	3	221.00	221.00	-2	649	-0.31%
2024/03/15	0	0.00	2	219.00	219.50	-2	637	-0.31%
2024/03/13	0	213.50	0	0.00	213.00	0	636	0.00%
2024/03/11	0	0.00	1	220.50	217.00	-1	604	-0.17%
2024/03/08	1	210.50	4	209.75	210.50	-3	586	-0.51%
2024/03/04	2	208.00	6	211.00	208.50	-4	618	-0.65%
2024/03/01	1	207.50	0	0.00	206.50	1	623	0.16%
2024/02/27	0	0.00	5	206.20	208.00	-5	651	-0.77%
2024/02/26	0.5	207.50	0	0.00	206.00	0.5	678	0.07%
2024/02/23	0.4	208.24	0	0.00	204.00	0.4	701	0.06%
2024/02/21	0.1	207.00	0	0.00	208.50	0.1	715	0.01%
2024/02/20	4	208.75	0	0.00	208.50	4	720	0.56%
2024/02/19	3	210.33	1	211.50	212.50	2	733	0.27%
2024/02/16	1	196.00	1.2	196.92	202.50	-0.2	738	-0.03%
2024/01/24	1	189.50	0	0.00	189.00	1	954	0.10%
2024/01/11	0	0.00	1	194.50	194.50	-1	1,112	-0.09%
2024/01/09	1.2	193.25	1	194.00	193.50	0.2	1,181	0.02%
2024/01/08	0	0.00	2	195.50	195.50	-2	1,214	-0.16%
2023/12/26	0	0.00	1	202.50	201.00	-1	1,623	-0.06%
2023/12/25	1	203.50	1.3	206.50	202.00	-0.3	1,674	-0.01%
2023/12/22	2	201.75	2	205.25	205.00	0	1,712	0.00%
2023/12/20	0.1	199.00	0	0.00	199.00	0.1	1,821	0.00%
2023/12/19	1	196.50	1	198.00	197.00	0	1,867	0.00%
2023/12/18	1	199.50	0	0.00	196.50	1	1,952	0.05%
2023/12/15	2	200.25	0	0.00	198.00	2	2,027	0.10%
2023/12/14	0.1	197.00	0	0.00	195.50	0.1	2,141	0.00%
2023/12/12	1.1	198.12	1	198.50	197.50	0.1	2,328	0.00%
2023/12/08	10	201.10	11	204.05	203.50	-1	2,409	-0.04%
2023/12/07	4	210.88	0	0.00	212.00	4	2,408	0.17%
2023/12/06	0.1	208.50	0	0.00	208.00	0.1	2,440	0.00%
2023/12/04	2	216.00	0	0.00	212.50	2	2,623	0.08%
2023/11/30	2	224.50	0	0.00	223.00	2	2,808	0.07%
2023/11/22	0	0.00	3	225.67	227.00	-3	3,004	-0.10%
2023/11/21	2	219.50	0	0.00	219.00	2	3,001	0.07%
2023/11/16	1	223.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	1	220.50	2	220.50	219.00	-1	3,120	-0.03%
2023/11/14	1	212.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	2	213.25	2	212.75	210.50	0	3,148	0.00%
2023/11/10	1	212.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	1	214.00	2	218.00	219.50	-1	3,210	-0.03%
2023/11/08	0	0.00	2	221.00	221.00	-2	3,195	-0.06%
2023/11/06	1	201.00	1	202.50	202.50	0	3,250	0.00%
2023/10/31	0	0.00	1	195.50	195.00	-1	3,234	-0.03%
2023/10/30	1	204.00	0	0.00	203.00	1	3,234	0.03%
2023/10/26	1	204.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	1	210.00	0	0.00	210.00	1	3,265	0.03%
2023/10/18	4	222.63	3	224.83	220.50	1	3,214	0.03%
2023/10/17	1	237.00	0	234.00	232.00	1	3,187	0.03%
2023/10/16	1	241.00	1.1	238.57	237.50	-0.1	3,168	0.00%
2023/10/13	1	247.00	1	249.50	250.50	0	3,174	0.00%
2023/10/12	2	252.50	1	253.00	253.50	1	3,162	0.03%
2023/10/11	3	274.00	0	0.00	264.50	3	3,180	0.09%
2023/10/05	4	288.75	7.1	288.11	289.00	-3.1	3,144	-0.10%
2023/10/04	4	282.25	5	286.50	282.00	-1	3,137	-0.03%
2023/10/03	4.1	285.78	5.1	297.12	284.00	-0.9	3,113	-0.03%
2023/10/02	8	290.69	4	292.88	293.00	4	3,049	0.13%
2023/09/28	2	290.00	3	293.50	290.50	-1	3,024	-0.03%
2023/09/27	1	282.50	1	285.50	289.50	0	2,992	0.00%
2023/09/26	2	280.75	5	287.80	286.00	-3	2,971	-0.10%
2023/09/25	0	0.00	10	277.65	281.00	-10	2,921	-0.34%
2023/09/22	3	258.33	0	0.00	266.00	3	2,875	0.10%
2023/09/21	2	270.75	0	0.00	260.50	2	2,850	0.07%
2023/09/20	1	291.50	1	290.00	289.00	0	2,778	0.00%
2023/09/19	4	287.38	6	282.92	284.50	-2	2,720	-0.07%
2023/09/18	7	264.57	1	282.00	273.00	6	2,619	0.23%
2023/09/15	2	265.75	2	271.00	272.00	0	2,540	0.00%
2023/09/14	0	0.00	3	256.83	260.50	-3	2,444	-0.12%
2023/09/08	1	250.00	0	0.00	249.00	1	2,489	0.04%
2023/09/07	2	243.50	1	255.00	252.00	1	2,405	0.04%
2023/09/06	3	258.83	9	258.83	259.00	-6	2,350	-0.26%
2023/09/05	15	255.30	56	252.73	253.50	-41	2,299	-1.78%
2023/09/04	1	230.00	1	237.50	244.00	0	2,328	0.00%
2023/08/30	12	251.00	43	248.14	241.50	-31	2,358	-1.31%
2023/08/29	2	234.00	10	241.19	246.00	-8	2,319	-0.35%
2023/08/28	2	225.00	2	231.00	225.50	0	2,234	0.00%
2023/08/25	2	223.50	2	235.00	223.50	0	2,212	0.00%
2023/08/22	12	243.67	41	249.18	237.50	-29	2,232	-1.30%
2023/08/21	2	242.50	3	242.33	238.50	-1	2,200	-0.05%
2023/08/18	1	231.00	3	234.17	228.50	-2	2,264	-0.09%
2023/08/17	2	225.00	6	229.75	237.50	-4	2,222	-0.18%
2023/08/16	4	228.00	0	0.00	226.00	4	2,202	0.18%
2023/08/15	3	237.67	2	241.00	252.00	1	2,186	0.05%
2023/08/14	2	251.49	1	254.50	238.50	1	2,231	0.05%
2023/08/10	2	246.83	2	241.75	224.00	0	2,291	0.00%
2023/08/09	1	241.00	1	244.41	248.50	0	2,256	0.00%
2023/08/02	1	222.00	4	223.00	217.50	-3	2,280	-0.13%
2023/07/27	1	238.81	0	0.00	237.00	1	2,209	0.05%
2023/07/26	0	0.00	0.1	229.50	229.00	-0.1	2,190	0.00%
2023/07/25	2	231.00	0	0.00	226.50	2	2,179	0.09%
2023/07/24	0	0.00	4	225.00	220.50	-4	2,162	-0.18%
2023/07/21	8	221.50	4	221.75	221.00	4	2,154	0.19%
2023/07/19	1	208.50	1	208.00	208.00	0	2,135	0.00%
2023/07/18	0	0.00	11	213.64	205.00	-11	2,129	-0.52%
2023/07/17	1	227.50	3	232.00	226.50	-2	2,092	-0.10%
2023/07/14	10	248.20	3.2	244.28	251.50	6.8	2,063	0.33%
2023/07/13	4	225.63	2	217.00	235.00	2	2,003	0.10%
2023/07/12	3	212.00	3	212.00	214.00	0	1,965	0.00%
2023/07/11	3	208.33	1	207.00	209.50	2	1,962	0.10%
2023/07/07	4	215.88	8	213.38	212.50	-4	1,966	-0.20%
2023/07/06	6	221.75	4	220.25	226.00	2	1,941	0.10%
2023/07/05	2	220.75	2	217.00	217.00	0	1,916	0.00%
2023/07/04	3	224.50	2	224.00	222.50	1	1,901	0.05%
2023/07/03	3	223.67	3	222.33	222.00	0	1,904	0.00%
2023/06/30	1.3	220.08	1	224.00	223.50	0.3	1,899	0.02%
2023/06/29	1	218.00	1	216.50	219.50	0	1,902	0.00%
2023/06/28	2	212.25	0	0.00	213.50	2	1,899	0.11%
2023/06/27	1	207.50	4	209.13	208.00	-3	1,893	-0.16%
2023/06/26	38	219.55	38	222.95	216.00	0	1,883	0.00%
2023/06/21	2	217.75	1	219.00	218.00	1	1,877	0.05%
2023/06/20	0	0.00	2	214.25	215.00	-2	1,862	-0.11%
2023/06/19	1	218.00	14	214.04	214.00	-13	1,856	-0.70%
2023/06/16	1	220.50	3	216.83	216.50	-2	1,838	-0.11%
2023/06/15	6	222.83	1.3	229.19	223.00	4.7	1,812	0.26%
2023/06/14	2.3	243.39	2	231.50	227.00	0.3	1,772	0.02%
2023/06/13	0	0.00	9	237.11	238.00	-9	1,674	-0.54%
2023/06/12	14	214.89	2	214.75	216.50	12	1,654	0.73%
2023/06/09	3	215.17	14	220.11	221.00	-11	1,624	-0.68%
2023/06/08	2	209.75	1	202.50	209.50	1	1,548	0.06%
2023/06/07	11	193.14	0	0.00	197.00	11	1,487	0.74%
2023/06/06	9	192.00	0	0.00	192.00	9	1,517	0.59%
2023/06/05	2	199.50	1	199.50	199.50	1	1,492	0.07%
2023/06/02	1	189.50	1	190.50	191.50	0	1,464	0.00%
2023/06/01	5	190.00	5	186.00	186.50	0	1,436	0.00%
2023/05/30	0	0.00	1	200.00	189.50	-1	1,441	-0.07%
2023/05/25	2	195.50	7	198.00	194.00	-5	1,400	-0.36%
2023/05/24	9	198.00	2	203.25	198.00	7	1,363	0.51%
2023/05/23	1	193.50	0	0.00	193.50	1	1,289	0.08%
2023/05/18	0	0.00	1	167.50	174.00	-1	1,395	-0.07%
2023/05/17	0	0.00	0	159.00	165.00	0	1,336	0.00%
2023/05/16	0	139.50	17	150.00	150.00	-17	1,252	-1.36%
2023/05/15	0	0.00	1	137.00	136.50	-1	1,241	-0.08%
2023/05/11	1	126.50	1	127.00	125.50	0	1,214	0.00%
2023/05/09	0	0.00	1	129.50	128.50	-1	1,199	-0.08%
2023/05/05	1	120.50	1	121.50	125.50	0	1,189	0.00%
2023/05/02	0	0.00	7	125.00	123.50	-7	1,189	-0.59%
2023/04/25	2	116.00	0	0.00	116.00	2	1,177	0.17%
2023/04/21	1	123.00	0	0.00	122.00	1	1,178	0.08%
2023/04/20	3	123.50	0	0.00	122.50	3	1,179	0.25%
2023/04/19	2	129.50	2	128.00	128.00	0	1,179	0.00%
2023/04/18	2	133.50	0	0.00	130.00	2	1,173	0.17%
2023/04/17	1	131.00	1	131.50	133.50	0	1,163	0.00%
2023/04/14	2	134.50	0	0.00	132.50	2	1,157	0.17%
2023/03/24	0	0.00	2	112.50	115.50	-2	1,000	-0.20%
2023/03/23	0	0.00	1	115.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	4	116.00	115.50	-4	993	-0.40%
2023/03/21	0	0.00	1	115.50	115.00	-1	992	-0.10%
2023/03/20	2	113.25	0	0.00	114.00	2	991	0.20%
2023/03/16	1	107.50	1	106.50	108.00	0	1,006	0.00%
2023/03/15	1	109.00	3	110.50	109.50	-2	1,027	-0.19%
2023/03/13	0	0.00	1	110.00	110.00	-1	1,073	-0.09%
2023/03/10	2	108.50	0	0.00	108.00	2	1,113	0.18%
2023/03/09	6	114.58	0	0.00	113.50	6	1,126	0.53%
2023/03/07	1	129.00	2	133.50	128.00	-1	1,073	-0.09%
2023/03/03	2	131.00	1	133.00	128.00	1	1,048	0.10%
2023/03/02	1	126.00	3	131.17	131.50	-2	1,030	-0.19%
2023/03/01	1	124.50	0	0.00	125.00	1	994	0.10%
2023/02/22	0	0.00	1	124.50	124.50	-1	952	-0.11%
2023/02/21	0	0.00	1	125.00	125.00	-1	930	-0.11%
2023/02/20	5	128.50	3	129.32	127.00	2	905	0.22%
2023/02/17	1	123.62	1	127.50	128.00	0	859	0.00%
2023/02/16	1	120.00	1	119.00	119.50	0	787	0.00%
2023/02/15	1	117.00	3	118.17	120.00	-2	791	-0.25%
2023/02/14	1	117.00	1	118.00	114.00	0	782	0.00%
2023/02/13	2	116.50	2	116.25	116.00	0	793	0.00%
2023/02/10	5	110.50	1	110.00	110.50	4	742	0.54%
2023/02/09	0.1	108.50	0	0.00	105.50	0.1	715	0.01%
2023/01/10	31	101.79	0	0.00	103.50	31	669	4.63%
2023/01/09	30	100.00	0	0.00	99.50	30	660	4.54%
2023/01/06	15	96.93	0	0.00	98.80	15	654	2.29%
2023/01/05	20	96.53	0	0.00	96.50	20	653	3.06%
2023/01/04	20	96.32	0	0.00	96.90	20	657	3.04%
2023/01/03	7	94.60	0	0.00	95.00	7	659	1.06%
2022/12/28	0	0.00	3	95.23	94.90	-3	657	-0.46%
2022/12/27	1	96.20	1	96.50	96.50	0	655	0.00%
2022/12/20	1	100.50	1	99.50	97.20	0	658	0.00%
2022/12/15	1	105.50	1	106.50	105.00	0	661	0.00%
2022/12/12	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/12/09	1	103.00	1	102.50	102.50	0	659	0.00%
2022/12/08	1	106.50	0	0.00	107.50	1	646	0.15%
2022/12/07	2	111.25	2	108.00	107.00	0	638	0.00%
2022/12/06	4	115.50	3	116.50	113.50	1	618	0.16%
2022/12/05	1	118.00	1	117.00	115.00	0	591	0.00%
2022/12/02	2	119.00	1	117.00	118.00	1	607	0.16%
2022/11/09	0	0.00	1	109.00	112.00	-1	568	-0.18%
2022/11/01	0	0.00	1	93.50	94.40	-1	559	-0.18%
2022/10/24	0	0.00	1	88.60	88.50	-1	572	-0.17%
2022/10/21	1	87.70	0	0.00	85.60	1	570	0.18%
2022/10/12	0	0.00	1	92.50	93.30	-1	542	-0.18%
2022/10/11	2	88.75	0	0.00	87.80	2	534	0.37%
2022/10/07	0	0.00	2	97.30	96.10	-2	527	-0.38%
2022/09/27	1	94.00	0	0.00	97.40	1	513	0.19%
2022/09/23	1	98.00	0	0.00	97.10	1	498	0.20%
2022/09/14	0	0.00	1	105.00	104.00	-1	445	-0.22%
2022/09/12	1	105.50	0	0.00	105.00	1	427	0.23%
2022/09/08	0	0.00	1	108.00	105.50	-1	414	-0.24%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/08/30	0	0.00	2	102.00	104.00	-2	235	-0.85%
2022/08/26	0	0.00	2	101.50	99.60	-2	206	-0.97%
2022/08/25	2	97.65	0	0.00	100.50	2	197	1.01%
2022/08/01	0	0.00	1	72.50	76.20	-1	82	-1.21%
2022/06/10	0	0.00	1	71.30	71.30	-1	77	-1.30%
2022/06/07	0	0.00	1	71.50	71.60	-1	75	-1.32%
2022/05/25	0	0.00	1	70.90	71.50	-1	79	-1.25%
2022/05/11	0	0.00	1	61.80	62.40	-1	64	-1.55%
2022/05/10	1	63.00	0	0.00	62.80	1	64	1.56%
2022/04/06	1	68.50	0	0.00	68.40	1	60	1.64%
2022/03/23	0	0.00	1	72.10	71.70	-1	57	-1.75%
2022/03/21	1	71.00	0	0.00	70.60	1	54	1.83%
2022/03/04	0	0.00	1	73.70	72.40	-1	46	-2.14%
2022/02/24	0	0.00	3	68.10	68.20	-3	38	-7.72%
2022/02/16	3	69.60	0	0.00	69.30	3	41	7.17%
2022/02/08	1	68.90	0	0.00	69.00	1	42	2.37%
2022/01/11	1	70.00	0	0.00	69.30	1	38	2.60%
2021/11/16	0	0.00	1	71.80	73.00	-1	33	-3.02%
2021/07/15	1	80.00	0	0.00	80.40	1	87	1.14%
2021/07/09	0	0.00	20	79.73	80.00	-20	90	-22.16%
2021/07/02	1	85.90	0	0.00	85.90	1	92	1.08%
2021/06/29	2	86.70	0	0.00	86.70	2	92	2.16%
2021/06/10	10	83.55	0	0.00	83.70	10	104	9.54%
2021/06/09	10	83.30	0	0.00	83.20	10	104	9.55%
2021/03/29	0	0.00	1	86.30	86.10	-1	85	-1.16%
2021/02/23	1	83.40	0	0.00	83.80	1	98	1.02%
2021/01/06	0	0.00	1	86.40	86.40	-1	96	-1.04%
2020/12/28	1	90.60	1	90.70	90.70	0	89	0.00%
2020/12/21	1	87.50	0	0.00	87.50	1	79	1.26%
2020/11/17	0	0.00	1	82.90	83.00	-1	58	-1.71%
2020/11/10	1	77.70	0	0.00	77.80	1	55	1.79%
2020/09/24	0	0.00	1	75.50	74.60	-1	166	-0.60%
2020/09/23	0	0.00	14	76.00	75.60	-14	167	-8.35%
2020/09/03	3	76.00	0	0.00	76.00	3	190	1.58%
2020/08/28	12	76.42	0	0.00	76.60	12	214	5.61%
2020/08/14	0	0.00	10	78.77	78.50	-10	236	-4.22%
2020/08/10	10	80.75	0	0.00	80.90	10	240	4.17%
2020/07/28	0	0.00	50	80.66	78.80	-50	249	-20.06%
2020/07/24	20	87.83	0	0.00	87.40	20	244	8.19%
2020/07/22	0	0.00	1	88.30	87.50	-1	234	-0.43%
2020/07/17	30	87.20	0	0.00	86.00	30	229	13.06%
2020/07/16	0	0.00	24	87.26	87.40	-24	231	-10.35%
2020/07/14	24	86.16	0	0.00	86.20	24	230	10.42%
2020/07/10	0	0.00	26	85.33	85.20	-26	232	-11.18%
2020/07/09	0	0.00	11	87.75	87.60	-11	226	-4.86%
2020/07/01	1	81.60	0	0.00	81.70	1	219	0.46%
2020/06/24	7	81.91	0	0.00	81.80	7	232	3.01%
2020/06/22	1	82.60	0	0.00	82.30	1	248	0.40%
2020/06/17	0	0.00	14	82.33	82.00	-14	269	-5.20%
2020/06/15	1	81.30	0	0.00	81.10	1	289	0.35%
2020/06/12	13	81.07	0	0.00	81.40	13	292	4.44%
2020/06/10	1	84.00	0	0.00	84.00	1	302	0.33%
2020/06/09	0	0.00	28	84.64	84.00	-28	315	-8.88%
2020/06/08	14	84.28	2	85.10	84.60	12	322	3.72%
2020/06/05	10	83.00	0	0.00	83.10	10	316	3.16%
2020/06/04	1	80.50	0	0.00	80.60	1	316	0.32%
2020/06/03	0	0.00	1	79.90	80.10	-1	318	-0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/29	1	81.80	0	0.00	81.50	1	304	0.33%
2020/05/28	4	83.10	0	0.00	82.50	4	301	1.33%
2020/05/26	1	83.20	0	0.00	82.60	1	306	0.33%
2020/05/22	0	0.00	12	80.49	80.00	-12	303	-3.96%
2020/05/20	0	0.00	11	81.40	81.00	-11	302	-3.64%
2020/05/15	14	79.56	0	0.00	79.60	14	303	4.61%
2020/05/13	9	81.37	0	0.00	81.50	9	301	2.99%
2020/05/12	0	0.00	2	81.40	81.40	-2	306	-0.65%
2020/05/11	11	81.20	0	0.00	82.00	11	308	3.57%
2020/04/30	13	82.69	0	0.00	83.70	13	306	4.24%
2020/04/28	6	80.37	0	0.00	81.00	6	307	1.95%
2020/04/20	0	0.00	9	80.17	80.50	-9	321	-2.80%
2020/04/17	9	81.40	0	0.00	80.80	9	321	2.80%
2020/04/14	0	0.00	1	77.40	78.00	-1	313	-0.32%
2020/04/10	0	0.00	1	78.10	78.40	-1	312	-0.32%
2020/04/07	0	0.00	1	75.40	77.40	-1	313	-0.32%
2020/04/06	0	0.00	1	73.60	73.90	-1	308	-0.32%
2020/03/31	1	73.90	0	0.00	73.10	1	308	0.32%
2020/03/27	2	77.30	1	78.30	76.90	1	297	0.34%
2020/03/26	1	74.70	1	75.30	75.20	0	290	0.00%
2020/03/25	2	77.55	1	78.60	76.00	1	282	0.35%
2020/03/23	0	0.00	1	69.10	69.50	-1	267	-0.37%
2020/03/19	1	69.00	0	0.00	68.30	1	258	0.39%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/25	0	0.00	1	104.00	105.50	-1	227	-0.44%
2020/02/07	0	0.00	1	100.00	100.00	-1	372	-0.27%
2020/02/04	1	100.50	0	0.00	100.50	1	368	0.27%
2020/01/31	0	0.00	1	103.00	103.50	-1	364	-0.27%
2020/01/30	2	105.25	2	106.50	100.50	0	361	0.00%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/16	0	0.00	1	114.00	114.50	-1	346	-0.29%
2020/01/09	1	110.50	0	0.00	111.00	1	345	0.29%
2020/01/07	0	0.00	1	109.00	110.00	-1	349	-0.29%
2020/01/02	0	0.00	1	114.00	113.00	-1	349	-0.29%
2019/12/24	1	110.00	0	0.00	109.00	1	371	0.27%
2019/12/17	2	111.25	0	0.00	111.00	2	369	0.54%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/22	3	117.17	2	115.00	115.00	1	331	0.30%
2019/11/21	2	118.00	2	118.50	118.50	0	317	0.00%
2019/11/20	0	0.00	1	119.00	121.00	-1	299	-0.33%
2019/11/19	1	116.50	0	0.00	115.50	1	273	0.37%
2019/11/18	0	0.00	1	110.00	112.00	-1	240	-0.42%
2019/11/15	1	111.50	0	0.00	112.00	1	232	0.43%
2019/11/14	2	106.75	2	109.50	111.00	0	194	0.00%
2019/10/01	1	101.50	1	99.00	99.00	0	139	0.00%
2019/09/27	0	0.00	4	98.10	97.80	-4	128	-3.12%
2019/09/12	0	0.00	4	93.80	93.50	-4	114	-3.49%
2019/09/11	0	0.00	3	93.27	92.80	-3	112	-2.66%
2019/09/10	0	0.00	1	91.70	91.80	-1	111	-0.90%
2019/09/09	3	92.80	0	0.00	92.30	3	110	2.73%
2019/08/28	0	0.00	2	89.00	89.10	-2	106	-1.87%
2019/08/23	2	89.40	0	0.00	90.20	2	108	1.85%
2019/08/20	1	92.00	0	0.00	91.80	1	109	0.91%
2019/08/15	0	0.00	1	89.90	89.30	-1	111	-0.90%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/17	5	97.64	0	0.00	97.70	5	198	2.52%
2019/07/16	3	98.03	0	0.00	97.90	3	204	1.47%
2019/06/20	1	91.20	0	0.00	91.80	1	187	0.53%
2019/05/13	2	101.00	2	100.50	99.50	0	141	0.00%
2019/05/10	2	94.60	0	0.00	94.40	2	111	1.80%
2019/04/23	0	0.00	1	94.50	94.30	-1	69	-1.43%
2019/04/22	1	95.30	0	0.00	94.80	1	65	1.53%
2018/09/17	0	0.00	1	89.50	88.90	-1	40	-2.48%
2018/09/11	0	0.00	1	85.60	85.70	-1	37	-2.64%
2018/09/10	1	85.50	1	85.50	85.80	0	38	0.00%
2018/08/07	1	86.40	0	0.00	87.00	1	43	2.31%
2018/06/01	1	92.30	0	0.00	92.50	1	52	1.89%
2018/01/25	1	100.50	1	101.00	101.00	0	138	0.00%