晟楠 (3631)-元富-板橋券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
42.45
漲跌
▲0.70
漲幅
+1.68%
成交量
166張
產業
上櫃電子零組件類股▼0.55%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	42.20	42.45	-1	183	-0.54%
2024/04/22	1	40.65	1	41.05	41.10	0	180	0.00%
2024/04/19	1	40.75	2	41.75	41.50	-1	180	-0.55%
2024/04/18	5	41.41	0	0.00	41.70	5	181	2.75%
2024/04/17	1	41.30	1	42.00	41.45	0	180	0.00%
2024/04/15	1	41.05	1	41.85	41.00	0	176	0.00%
2024/04/11	0	0.00	1	40.50	40.15	-1	182	-0.55%
2024/04/09	0	0.00	2	40.10	40.25	-2	187	-1.07%
2024/04/01	0	0.00	2	38.95	38.60	-2	183	-1.09%
2024/03/28	6	39.47	0	0.00	38.55	6	185	3.23%
2024/03/27	1	41.70	2.2	41.76	40.80	-1.2	182	-0.68%
2024/03/26	2	39.85	11.6	40.04	40.80	-9.6	176	-5.43%
2024/03/18	2	38.55	1	38.70	38.40	1	171	0.58%
2024/03/14	2	38.50	0	0.00	38.25	2	181	1.10%
2024/03/13	0	0.00	1	38.80	38.20	-1	181	-0.55%
2024/03/11	3	38.70	3	39.60	38.00	0	175	0.00%
2024/03/08	9	39.69	20	39.07	38.60	-11	168	-6.51%
2024/03/07	8	39.29	14	39.94	39.95	-6	160	-3.73%
2024/03/06	8	38.10	17	37.87	38.35	-9	150	-6.00%
2024/03/05	12	36.33	17	36.47	36.70	-5	136	-3.66%
2024/03/04	0	0.00	20	35.80	35.95	-20	119	-16.76%
2024/03/01	0	0.00	10	31.08	32.70	-10	106	-9.42%
2024/02/29	0	0.00	21	30.84	30.70	-21	101	-20.64%
2024/02/27	0	0.00	12	31.00	30.60	-12	100	-11.95%
2024/02/23	0	0.00	6	31.90	31.55	-6	99	-6.04%
2024/02/22	0	0.00	5	31.80	31.95	-5	98	-5.08%
2024/01/31	0	0.00	2	31.00	31.00	-2	94	-2.12%
2024/01/12	0	0.00	195	31.39	31.40	-195	85	-228.47%	大賣/鉅額交易
2024/01/11	0	0.00	5	32.10	32.80	-5	81	-6.15%
2023/12/29	0	0.00	27	35.26	35.25	-27	61	-43.78%
2023/12/26	2	34.10	0	0.00	35.35	2	58	3.43%
2023/12/22	0	0.00	35	35.10	35.20	-35	53	-65.81%
2023/12/21	0	0.00	14	36.07	36.05	-14	51	-27.19%
2023/12/20	1	37.00	27	36.44	36.50	-26	50	-51.45%
2023/12/19	3	36.83	0	0.00	36.40	3	49	6.06%
2023/12/18	0	0.00	15	36.47	35.70	-15	47	-31.40%
2023/12/15	6	34.32	23	34.00	35.50	-17	46	-36.42%
2023/12/14	10	34.79	27	34.28	34.20	-17	43	-39.14%
2023/12/13	2	35.00	2	36.00	34.50	0	41	0.00%
2023/12/11	8	32.03	2	33.08	33.75	6	30	19.81%
2023/12/08	10.2	29.01	0	0.00	30.70	10.2	23	43.04%
2023/11/30	0	0.00	5	27.72	27.80	-5	20	-24.33%
2023/11/27	0	0.00	16	28.19	28.00	-16	20	-80.00%
2023/11/24	0	0.00	5	28.17	28.40	-5	19	-25.47%
2023/11/22	0	0.00	2	28.40	28.40	-2	19	-10.43%
2023/11/21	0	0.00	8	28.35	28.30	-8	19	-41.13%
2023/11/20	0	0.00	6	28.13	28.30	-6	18	-31.69%
2023/11/17	0	0.00	7	28.11	28.60	-7	18	-37.01%
2023/11/16	0	0.00	12	28.16	28.10	-12	18	-64.17%
2023/11/15	0	0.00	13	28.22	28.35	-13	18	-70.40%
2023/11/14	0	0.00	14	27.80	27.80	-14	19	-72.79%
2023/11/13	0	0.00	15	28.03	28.00	-15	19	-77.79%
2023/11/10	0	0.00	11	28.05	28.05	-11	19	-57.24%
2023/11/09	0	0.00	21	28.22	28.30	-21	19	-108.44%
2023/11/08	0	0.00	14	28.10	28.10	-14	19	-72.86%
2023/11/07	0	0.00	21	28.12	28.10	-21	19	-109.28%
2023/11/06	0	0.00	16	28.22	28.30	-16	18	-84.58%
2023/11/03	0	0.00	11	28.22	28.30	-11	19	-55.46%
2023/11/02	0	0.00	3	28.17	28.60	-3	20	-14.96%
2023/10/31	0	0.00	5	28.25	28.70	-5	20	-24.55%
2023/10/30	0	0.00	1	28.30	28.80	-1	20	-4.91%
2023/10/27	0	0.00	2	28.20	28.20	-2	20	-9.57%
2023/10/26	0	0.00	1	28.25	28.25	-1	20	-4.82%
2023/10/18	0	0.00	5	28.25	28.25	-5	20	-23.91%
2023/06/19	0.2	31.60	0	0.00	31.30	0.2	32	0.54%
2023/03/27	1	36.50	0	0.00	36.60	1	27	3.57%
2023/03/13	0	0.00	0	45.00	39.35	0	48	0.00%
2023/03/06	0	0.00	1	37.70	37.85	-1	52	-1.91%
2023/03/03	0	0.00	1	37.55	37.55	-1	77	-1.29%
2023/02/23	2	37.25	0	0.00	37.00	2	89	2.25%
2023/02/14	3	36.75	0	0.00	36.75	3	91	3.29%
2023/02/10	1	38.00	0	0.00	37.50	1	90	1.11%
2023/02/09	0	0.00	3	39.00	38.30	-3	90	-3.31%
2023/02/08	0	0.00	2	38.25	38.80	-2	90	-2.21%
2023/02/07	0	0.00	2	39.10	38.80	-2	90	-2.21%
2023/02/06	1	38.75	1	39.00	38.50	0	90	0.00%
2023/01/03	0	0.00	8	40.05	40.25	-8	87	-9.10%
2022/12/23	0	0.00	3	39.97	40.00	-3	92	-3.24%
2022/12/22	0	0.00	3	40.50	40.30	-3	93	-3.22%
2022/12/21	0	0.00	5	40.12	40.60	-5	93	-5.34%
2022/12/20	0	0.00	13	41.07	40.65	-13	93	-13.92%
2022/12/19	0	0.00	6	41.33	41.45	-6	93	-6.45%
2022/12/16	0	0.00	6	40.98	41.15	-6	93	-6.45%
2022/12/15	0	0.00	6	40.71	41.15	-6	92	-6.48%
2022/12/14	0	0.00	1	40.90	40.20	-1	92	-1.08%
2022/12/12	4	40.15	0	0.00	40.65	4	88	4.54%
2022/12/09	0	0.00	2	40.65	40.05	-2	87	-2.29%
2022/12/06	0	0.00	5	40.50	40.95	-5	80	-6.18%
2022/12/05	2	38.30	0	0.00	38.45	2	78	2.54%
2022/12/02	0	0.00	2	37.55	37.60	-2	69	-2.88%
2022/12/01	0	0.00	1	36.85	36.80	-1	68	-1.46%
2022/11/30	0	0.00	4	36.70	36.10	-4	68	-5.84%
2022/11/28	0	0.00	13.2	35.42	35.50	-13.2	67	-19.57%
2022/11/24	0	0.00	3	35.03	33.35	-3	40	-7.43%
2022/11/23	0	0.00	0.2	34.10	34.10	-0.2	37	-0.54%
2022/11/14	0.1	29.40	0	0.00	29.40	0.1	28	0.43%
2022/10/25	0.2	29.75	0	0.00	29.45	0.2	29	0.51%
2022/10/18	0	0.00	1	30.70	30.70	-1	38	-2.57%
2022/10/05	1	29.90	0	0.00	29.75	1	58	1.71%
2022/09/29	0	0.00	3	35.00	35.55	-3	75	-3.97%
2022/09/26	0	0.00	1	37.00	37.20	-1	84	-1.19%
2022/09/16	0	38.45	0	0.00	38.10	0	85	0.00%
2022/08/05	1	43.50	9	43.01	43.00	-8	100	-8.00%
2022/08/04	2	43.70	0	0.00	43.00	2	100	2.00%
2022/08/03	10	43.45	0	0.00	42.90	10	100	9.91%
2022/08/02	2	44.60	0	0.00	44.10	2	100	1.98%
2022/08/01	1	44.80	0	0.00	44.90	1	101	0.99%
2022/07/29	2	44.85	0	0.00	44.75	2	102	1.95%
2022/07/28	2	45.20	0	0.00	44.50	2	102	1.94%
2022/07/27	6	45.98	4	45.16	45.15	2	102	1.95%
2022/07/26	5	45.84	5	45.00	45.10	0	102	0.00%
2022/07/22	2	45.90	2	46.15	46.30	0	94	0.00%
2022/07/21	4	45.75	2	45.25	45.60	2	91	2.19%
2022/07/20	21	46.05	22	45.94	45.20	-1	90	-1.10%
2022/07/19	36	45.63	47	45.51	45.65	-11	88	-12.37%
2022/07/18	29	45.05	24	45.00	45.00	5	84	5.92%
2022/07/15	132	44.45	9	43.82	44.90	123	82	148.64%	大買/鉅額交易
2022/07/14	25	43.73	17	43.47	42.55	8	76	10.47%
2022/07/13	23	44.66	23	44.46	43.80	0	75	0.00%
2022/07/12	25	44.84	24	44.84	45.15	1	73	1.36%
2022/07/11	24	43.25	125	45.34	45.50	-101	71	-141.23%	大賣/鉅額交易
2022/07/08	32	41.25	32	41.42	41.75	0	64	0.00%
2022/07/07	33	41.07	68	41.06	39.90	-35	62	-55.85%
2022/07/06	24	38.24	11	38.30	38.30	13	50	25.87%
2022/07/05	7	38.47	0	0.00	38.20	7	40	17.11%
2022/07/04	1	39.90	2	37.40	38.25	-1	41	-2.43%
2022/07/01	6	37.79	0	0.00	37.85	6	41	14.60%
2022/06/30	1	37.50	0	0.00	37.90	1	40	2.48%
2022/06/29	1	39.40	0	0.00	38.30	1	39	2.53%
2022/06/28	1	39.30	0	0.00	39.30	1	39	2.54%
2022/06/24	4	39.58	4	39.30	38.00	0	39	0.00%
2022/06/23	5	39.20	56	39.22	39.80	-51	39	-130.77%
2022/06/22	1	40.60	4	40.20	40.20	-3	36	-8.27%
2022/06/21	2	40.40	0	0.00	40.25	2	35	5.66%
2022/06/15	2	40.15	0	0.00	39.50	2	32	6.18%
2022/06/14	4	40.48	0	0.00	40.10	4	33	11.94%
2022/06/13	7	40.31	0	0.00	40.25	7	33	20.78%
2022/06/10	25	40.24	25	40.20	40.30	0	33	0.00%
2022/06/09	37	40.80	37	40.76	40.15	0	32	0.00%
2022/06/08	8	41.20	68	40.68	40.50	-60	29	-202.94%
2022/06/02	0	0.00	15	41.20	41.30	-15	24	-61.90%
2022/06/01	1	42.60	0	0.00	41.00	1	23	4.23%
2022/05/31	1	42.30	0	0.00	42.30	1	23	4.29%
2022/05/30	1	42.60	0	0.00	42.05	1	23	4.20%
2022/05/27	1	41.80	0	0.00	41.45	1	24	4.16%
2022/05/26	24	40.38	0	0.00	41.90	24	24	98.83%
2022/05/25	6	42.49	0	0.00	42.00	6	23	26.01%
2022/05/24	8	41.76	0	0.00	41.85	8	23	34.53%
2022/05/23	10	42.05	0	0.00	41.80	10	23	43.04%
2022/05/20	14	42.62	0	0.00	42.40	14	23	60.87%
2022/05/19	25	43.19	0	0.00	42.30	25	23	108.54%
2022/05/18	6	42.40	0	0.00	42.60	6	22	26.69%
2022/05/17	17	41.27	0	0.00	41.40	17	22	74.84%
2022/05/16	1	41.70	0	0.00	40.90	1	21	4.58%
2022/05/13	1	42.40	0	0.00	41.80	1	22	4.50%
2022/05/12	2	41.10	0	0.00	41.30	2	22	8.95%
2022/05/11	11	39.12	0	0.00	40.25	11	22	48.57%
2022/05/10	11	39.23	0	0.00	40.40	11	22	48.25%
2022/05/09	1	39.00	0	0.00	38.90	1	22	4.42%
2022/05/06	25	38.37	0	0.00	38.35	25	22	111.36%
2022/05/05	10	41.70	0	0.00	39.40	10	21	47.10%
2022/04/26	1	42.25	0	0.00	42.25	1	21	4.73%
2022/04/21	1	43.50	0	0.00	42.20	1	21	4.60%
2022/04/20	17	42.64	0	0.00	42.65	17	21	78.34%
2022/04/19	10	42.30	0	0.00	42.30	10	22	44.88%
2022/04/15	3	41.38	0	0.00	42.05	3	25	11.83%
2022/04/11	2	42.40	0	0.00	42.00	2	28	7.11%
2022/04/08	1	43.80	0	0.00	43.90	1	37	2.68%
2022/04/06	1	43.50	0	0.00	42.65	1	52	1.92%
2022/04/01	8	42.57	0	0.00	43.20	8	52	15.36%
2022/03/30	3	42.30	0	0.00	42.35	3	52	5.75%
2022/03/29	5	42.16	0	0.00	42.20	5	52	9.52%
2022/03/28	2	43.15	0	0.00	42.80	2	52	3.78%
2022/03/25	1	42.10	2	41.50	42.15	-1	55	-1.80%
2022/03/24	1	43.00	0	0.00	42.40	1	55	1.80%
2022/03/23	1	42.90	0	0.00	42.25	1	55	1.79%
2022/03/22	3	43.37	0	0.00	43.30	3	55	5.39%
2022/03/17	1	44.10	0	0.00	43.90	1	55	1.80%
2022/03/16	2	44.73	0	0.00	43.50	2	55	3.58%
2022/03/15	8	44.21	0	0.00	44.05	8	54	14.60%
2022/03/09	0	0.00	5	44.33	45.00	-5	55	-8.98%
2022/03/08	1	45.60	0	0.00	44.50	1	55	1.80%
2022/03/03	1	46.00	1	46.20	45.30	0	58	0.00%
2022/03/02	4	44.66	0	0.00	44.95	4	59	6.74%
2022/03/01	1	46.30	0	0.00	45.00	1	59	1.67%
2022/02/24	1	45.60	0	0.00	45.25	1	61	1.61%
2022/02/15	3	45.70	0	0.00	45.95	3	64	4.69%
2022/02/11	0	0.00	1	46.05	46.30	-1	64	-1.55%
2022/02/10	0	0.00	16	46.01	46.30	-16	64	-24.76%
2022/02/09	0	0.00	23	46.43	46.20	-23	64	-35.80%
2022/01/13	1	47.70	0	0.00	47.25	1	77	1.30%
2022/01/12	2	47.93	0	0.00	47.85	2	77	2.58%
2022/01/06	1	48.60	0	0.00	48.00	1	76	1.30%
2022/01/03	1	48.00	5	47.50	47.60	-4	77	-5.17%
2021/12/30	5	48.30	0	0.00	48.35	5	68	7.28%
2021/12/29	11	48.05	17	49.78	50.10	-6	66	-9.05%
2021/12/23	1	48.40	0	0.00	47.70	1	56	1.78%
2021/12/22	0	0.00	8	48.14	48.15	-8	56	-14.18%
2021/12/20	2	47.28	1	47.80	46.30	1	54	1.84%
2021/12/17	1	47.10	0	0.00	46.30	1	54	1.83%
2021/12/16	1	47.30	0	0.00	46.50	1	54	1.84%
2021/12/15	0	0.00	1	46.55	46.50	-1	54	-1.83%
2021/12/14	1	46.90	0	0.00	46.10	1	54	1.82%
2021/12/13	1	47.40	0	0.00	46.45	1	54	1.83%
2021/12/08	0	0.00	3	47.10	47.05	-3	58	-5.15%
2021/12/07	1	47.55	8	46.51	47.10	-7	60	-11.54%
2021/12/06	1	47.30	0	0.00	47.20	1	59	1.67%
2021/12/03	11	47.20	0	0.00	46.80	11	64	17.10%
2021/12/02	1	47.60	0	0.00	46.80	1	64	1.56%
2021/12/01	1	48.00	7	47.34	46.85	-6	64	-9.23%
2021/11/30	17	47.66	21	47.25	47.95	-4	68	-5.88%
2021/11/29	21	47.38	21	47.00	47.20	0	68	0.00%
2021/11/26	11	47.54	11	47.05	46.70	0	68	0.00%
2021/11/25	11	48.30	7	47.91	47.65	4	69	5.72%
2021/11/24	22	48.14	46	47.21	47.70	-24	74	-32.11%
2021/11/23	23	48.49	23	48.10	47.75	0	77	0.00%
2021/11/22	29	47.11	29	46.60	48.75	0	79	0.00%
2021/11/15	0	0.00	17	47.29	47.35	-17	77	-21.88%
2021/11/12	0	0.00	9	48.00	47.20	-9	77	-11.59%
2021/11/11	0	0.00	7	47.54	47.45	-7	83	-8.43%
2021/11/10	0	0.00	4	48.20	48.10	-4	82	-4.86%
2021/11/09	0	0.00	11	48.33	48.20	-11	82	-13.32%
2021/11/08	0	0.00	3	48.68	48.75	-3	82	-3.63%
2021/11/04	0	0.00	2	48.65	48.35	-2	84	-2.36%
2021/11/03	0	0.00	1	49.30	48.10	-1	85	-1.17%
2021/11/01	6	49.03	0	0.00	48.70	6	87	6.86%
2021/10/29	0	0.00	9	48.67	49.00	-9	86	-10.35%
2021/10/28	0	0.00	13	48.82	48.70	-13	85	-15.18%
2021/10/27	0	0.00	1	48.50	48.80	-1	84	-1.18%
2021/10/26	0	0.00	1	48.50	48.35	-1	78	-1.27%
2021/10/25	21	49.16	21	48.21	48.30	0	79	0.00%
2021/10/22	16	48.46	16	47.53	48.65	0	80	0.00%
2021/10/21	52	48.54	52	48.14	48.20	0	79	0.00%
2021/10/20	12	48.90	20	48.13	49.00	-8	77	-10.28%
2021/10/19	7	49.75	7	48.31	48.00	0	78	0.00%
2021/10/15	29	49.94	29	48.31	48.00	0	78	0.00%
2021/10/14	24	49.57	24	49.03	48.20	0	77	0.00%
2021/10/13	21	49.38	24	49.02	49.05	-3	76	-3.90%
2021/10/12	0	0.00	13	49.83	49.40	-13	76	-16.98%
2021/10/08	12	50.63	0	0.00	50.00	12	76	15.71%
2021/10/07	19	50.16	14	50.17	50.00	5	76	6.56%
2021/10/06	0	0.00	9	50.18	50.80	-9	75	-11.85%
2021/10/05	0	0.00	14	50.05	50.00	-14	76	-18.41%
2021/10/04	3	48.33	0	0.00	49.40	3	75	3.98%
2021/10/01	0	0.00	23	48.79	48.00	-23	75	-30.65%
2021/09/23	1	49.60	0	0.00	47.80	1	77	1.30%
2021/09/22	0	0.00	3	48.40	49.40	-3	78	-3.84%
2021/09/15	0	0.00	8	50.45	49.50	-8	81	-9.78%
2021/09/08	6	45.75	0	0.00	45.00	6	79	7.50%
2021/08/24	1	43.70	0	0.00	43.70	1	71	1.39%
2021/08/23	20	44.12	0	0.00	44.10	20	72	27.69%
2021/08/11	3	43.80	0	0.00	44.45	3	79	3.76%
2021/08/10	16	44.38	0	0.00	44.75	16	82	19.43%
2021/08/09	6	44.88	0	0.00	45.45	6	84	7.13%
2021/08/05	0	0.00	1	47.00	46.00	-1	87	-1.14%
2021/07/29	17	46.20	0	0.00	45.90	17	94	18.04%
2021/07/06	0	0.00	1	49.25	49.30	-1	114	-0.87%
2021/06/29	0	0.00	11	51.05	51.10	-11	130	-8.42%
2021/06/24	0	0.00	15	50.93	50.50	-15	137	-10.88%
2021/06/23	9.1	51.35	0	0.00	51.20	9.1	140	6.48%
2021/06/17	0	0.00	1	49.35	49.50	-1	143	-0.70%
2021/06/09	1	49.50	0	0.00	49.20	1	165	0.60%
2021/06/08	2	49.73	0	0.00	49.55	2	174	1.15%
2021/06/07	2	49.75	1	50.00	49.80	1	177	0.56%
2021/06/04	0	0.00	9	50.39	50.30	-9	189	-4.75%
2021/06/03	4	51.68	0	0.00	51.20	4	204	1.96%
2021/06/02	21	52.08	32	51.08	51.10	-11	217	-5.05%
2021/06/01	21	50.32	0	0.00	50.00	21	221	9.48%
2021/05/27	14	49.91	1	49.90	49.90	13	273	4.75%
2021/05/26	20	49.87	0	0.00	49.90	20	289	6.91%
2021/05/25	24	49.91	0	0.00	49.10	24	296	8.08%
2021/05/24	26	49.42	0	0.00	49.30	26	297	8.73%
2021/05/21	4	49.84	0	0.00	49.00	4	300	1.33%
2021/05/20	17	49.32	0	0.00	48.80	17	303	5.59%
2021/05/19	3	49.13	1	49.00	49.00	2	308	0.65%
2021/05/18	53	47.75	24	48.08	49.45	29	309	9.37%
2021/05/17	3	47.30	0	0.00	45.10	3	307	0.98%
2021/05/14	1	50.50	0	0.00	50.10	1	304	0.33%
2021/05/13	3	50.67	50	50.00	50.60	-47	305	-15.40%
2021/05/12	6	50.08	0	0.00	51.20	6	311	1.93%
2021/05/11	12	51.40	0	0.00	50.60	12	309	3.88%
2021/05/06	7	52.73	11	52.82	52.20	-4	307	-1.30%
2021/05/05	0	0.00	5	53.00	52.90	-5	305	-1.64%
2021/05/03	0.2	52.50	0	0.00	52.00	0.2	300	0.08%
2021/04/19	11	57.18	3	56.97	57.30	8	298	2.68%
2021/04/16	10.1	56.37	0	0.00	57.00	10.1	299	3.38%
2021/04/14	22	55.35	0	0.00	56.00	22	295	7.45%
2021/04/09	57	58.31	30	58.29	57.80	27	286	9.42%
2021/04/08	70	60.80	0	0.00	60.10	70	280	24.98%
2021/04/07	25	62.05	10	61.85	62.10	15	273	5.49%
2021/04/06	49	62.06	2	61.70	62.60	47	272	17.24%
2021/04/01	1	63.50	0	0.00	63.00	1	269	0.37%
2021/03/31	18	63.97	26	63.46	63.50	-8	269	-2.97%
2021/03/30	2	64.10	19	64.05	64.90	-17	265	-6.40%
2021/03/29	0	0.00	47	64.05	64.10	-47	263	-17.84%
2021/03/26	11	63.85	4	63.40	64.20	7	260	2.69%
2021/03/25	17	63.56	0	0.00	62.90	17	261	6.51%
2021/03/24	4	63.45	0	0.00	63.60	4	264	1.51%
2021/03/23	8	63.11	0	0.00	63.40	8	263	3.04%
2021/03/22	2	63.20	0	0.00	63.40	2	263	0.76%
2021/03/19	26	62.26	0	0.00	62.70	26	265	9.80%
2021/03/17	2	62.30	0	0.00	62.40	2	266	0.75%
2021/03/16	3	62.10	0	0.00	62.10	3	267	1.12%
2021/03/15	0.1	62.70	0	0.00	60.00	0.1	264	0.04%
2021/03/12	30	64.36	0	0.00	64.40	30	254	11.78%
2021/03/11	0	0.00	3	64.80	64.50	-3	249	-1.20%
2021/03/10	59.1	67.83	0	0.00	66.80	59.1	242	24.40%
2021/03/09	15	66.71	0	0.00	67.60	15	231	6.47%
2021/03/08	31	63.92	7	64.00	65.00	24	218	10.99%
2021/03/03	10	59.70	0	0.00	59.40	10	183	5.46%
2021/02/03	23	48.02	0	0.00	50.00	23	167	13.77%
2021/01/22	0	0.00	8	45.94	45.20	-8	184	-4.33%
2020/12/29	0	0.00	4	48.00	48.00	-4	174	-2.29%
2020/12/28	0	0.00	25	48.05	48.10	-25	173	-14.40%
2020/12/18	0	0.00	10	49.71	50.30	-10	169	-5.91%
2020/12/16	0	0.00	2	46.15	46.60	-2	163	-1.23%
2020/12/15	0	0.00	3	44.90	45.30	-3	161	-1.85%
2020/12/09	0	0.00	5	49.17	48.80	-5	152	-3.28%
2020/12/08	0	0.00	27	50.03	50.00	-27	149	-18.03%
2020/12/07	0	0.00	3	50.20	50.10	-3	148	-2.03%
2020/12/04	0	0.00	5	51.90	51.80	-5	144	-3.45%
2020/12/03	0	0.00	20	50.10	50.80	-20	139	-14.30%
2020/12/02	0	0.00	2	49.90	50.00	-2	137	-1.46%
2020/12/01	0	0.00	5	50.80	49.85	-5	134	-3.71%
2020/11/30	0	0.00	20	50.00	50.20	-20	133	-15.02%
2020/11/27	0	0.00	43	49.18	49.40	-43	130	-32.83%
2020/11/26	0	0.00	35	49.16	49.40	-35	129	-27.03%
2020/11/25	21	48.77	0	0.00	48.85	21	128	16.32%
2020/11/24	44	49.37	0	0.00	49.25	44	125	35.02%
2020/11/23	14	50.74	0	0.00	50.70	14	121	11.49%
2020/11/19	19	50.78	0	0.00	50.00	19	118	16.06%
2020/11/18	25	51.00	12	51.00	51.00	13	102	12.74%
2020/11/17	6	53.52	88	52.99	52.80	-82	95	-86.26%
2020/11/16	91	53.30	97	51.99	53.30	-6	87	-6.88%
2020/11/13	0	0.00	10	49.50	49.60	-10	65	-15.28%
2020/11/11	10	48.50	0	0.00	48.90	10	58	16.99%
2020/11/06	0	0.00	1	48.95	48.50	-1	54	-1.83%
2020/10/05	0	0.00	23	39.57	39.50	-23	33	-68.12%
2020/09/29	0	0.00	3	39.60	39.60	-3	38	-7.88%
2020/09/23	0	0.00	3	39.50	39.25	-3	40	-7.37%
2020/09/22	0	0.00	11	39.53	39.50	-11	43	-25.36%
2020/09/09	3	41.17	1	41.50	40.55	2	56	3.57%
2020/09/08	0	0.00	1	41.00	41.00	-1	67	-1.48%
2020/09/02	0	0.00	1	42.00	41.25	-1	68	-1.45%
2020/09/01	3	42.25	0	0.00	41.50	3	68	4.35%
2020/08/31	0	0.00	1	43.00	41.50	-1	69	-1.44%
2020/08/12	6	40.50	0	0.00	40.50	6	84	7.13%
2020/08/11	5	39.10	0	0.00	39.10	5	88	5.65%
2020/08/10	11	38.07	0	0.00	38.10	11	91	12.03%
2020/07/16	7	40.50	0	0.00	40.70	7	126	5.53%
2020/07/14	0	0.00	15	42.00	42.25	-15	128	-11.68%
2020/07/13	0	0.00	34	43.09	43.00	-34	129	-26.23%
2020/07/09	0	0.00	28	43.52	43.50	-28	131	-21.30%
2020/07/08	0	0.00	13	45.12	44.80	-13	130	-9.99%
2020/07/07	0	0.00	16	45.46	46.00	-16	128	-12.41%
2020/07/03	0	0.00	20	45.19	44.80	-20	130	-15.38%
2020/07/02	0	0.00	1	48.50	46.30	-1	130	-0.77%
2020/07/01	0	0.00	4	47.13	46.90	-4	129	-3.10%
2020/06/30	0	0.00	1	44.90	43.85	-1	127	-0.78%
2020/06/29	0	0.00	10	45.50	44.10	-10	129	-7.71%
2020/06/24	0	0.00	34	45.02	45.50	-34	131	-25.92%
2020/06/23	0	0.00	17	45.91	45.50	-17	130	-13.04%
2020/06/18	0	0.00	1	47.50	47.15	-1	131	-0.76%
2020/06/15	0	0.00	1	47.20	46.80	-1	137	-0.72%
2020/06/12	0	0.00	1	47.30	46.85	-1	131	-0.76%
2020/06/09	2	47.10	15	47.51	46.70	-13	142	-9.10%
2020/06/05	2	47.53	16	47.14	47.00	-14	148	-9.41%
2020/06/02	1	48.10	13	47.41	47.30	-12	152	-7.88%
2020/06/01	0	0.00	17	47.14	47.95	-17	153	-11.10%
2020/05/29	3	48.42	0	0.00	47.65	3	154	1.95%
2020/05/28	21	48.66	32	48.21	47.80	-11	155	-7.09%
2020/05/27	4	48.55	21	48.31	48.55	-17	155	-10.92%
2020/05/26	0	0.00	5	48.80	48.80	-5	156	-3.19%
2020/05/25	0	0.00	9	48.57	48.65	-9	155	-5.79%
2020/05/22	25	49.12	26	49.39	49.60	-1	158	-0.63%
2020/05/21	0	0.00	33	50.14	49.50	-33	155	-21.23%
2020/05/20	0	0.00	22	50.36	50.20	-22	154	-14.28%
2020/05/19	0	0.00	19	50.36	50.20	-19	154	-12.30%
2020/05/18	0	0.00	11	51.18	50.20	-11	155	-7.06%
2020/05/15	15	49.79	0	0.00	50.00	15	156	9.56%
2020/03/18	0	0.00	10	34.86	33.30	-10	426	-2.34%
2020/02/06	0	0.00	1	50.00	50.00	-1	527	-0.19%
2020/02/04	0	0.00	4	49.90	50.00	-4	528	-0.76%
2020/01/31	1	47.00	0	0.00	47.60	1	525	0.19%
2020/01/16	0	0.00	2	52.40	52.80	-2	509	-0.39%
2019/12/31	0	0.00	1	52.90	53.00	-1	396	-0.25%
2019/12/27	0	0.00	1	58.70	58.30	-1	371	-0.27%
2019/12/26	2	58.00	0	0.00	58.80	2	363	0.55%
2019/12/25	2	56.90	7	55.36	57.20	-5	334	-1.49%
2019/12/11	3	44.00	4	43.65	44.10	-1	357	-0.28%
2019/12/10	1	44.30	0	0.00	44.30	1	350	0.29%
2019/12/09	5	45.79	5	46.04	44.00	0	331	0.00%
2019/12/06	8	44.16	0	0.00	44.30	8	292	2.74%
2019/12/04	5	36.00	2	37.30	37.90	3	249	1.20%
2019/12/02	0	0.00	5	33.46	33.15	-5	229	-2.18%
2019/11/15	0	0.00	2	30.80	30.30	-2	192	-1.04%
2019/11/13	2	29.10	0	0.00	30.10	2	184	1.08%
2019/11/12	1	30.00	0	0.00	30.20	1	181	0.55%
2019/11/11	1	30.00	0	0.00	30.60	1	178	0.56%
2019/11/05	2	31.00	2	31.65	30.60	0	171	0.00%
2019/11/04	1	30.00	0	0.00	31.00	1	166	0.60%
2019/11/01	2	29.53	0	0.00	30.40	2	163	1.22%
2019/10/30	0	0.00	1	28.85	28.75	-1	156	-0.64%
2019/10/29	1	28.95	0	0.00	28.65	1	152	0.65%
2019/10/25	6	28.53	2	29.10	29.00	4	137	2.92%
2019/10/01	2	27.00	0	0.00	27.00	2	112	1.78%
2019/09/26	2	28.10	0	0.00	28.10	2	109	1.83%
2019/09/17	1	30.25	1	29.65	30.10	0	63	0.00%
2018/01/05	4	27.60	0	0.00	27.50	4	32	12.43%