光耀 (3666)-元富-板橋券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	40.25	3	40.83	40.80	-1	1,385	-0.07%
2024/04/30	2	40.58	1	40.80	39.55	1	1,379	0.07%
2024/04/29	1	38.35	1	39.20	38.65	0	1,385	0.00%
2024/04/26	16	37.05	16	37.67	37.00	0	1,366	0.00%
2024/04/19	1	43.80	1	44.50	42.30	0	1,246	0.00%
2024/04/16	0	39.10	0	0.00	37.90	0	1,050	0.00%
2024/04/15	0	0.00	1.1	39.87	40.05	-1.1	983	-0.11%
2024/04/12	2	37.28	1.2	35.99	36.60	0.8	883	0.10%
2024/04/11	0	0.00	0.2	34.90	34.85	-0.2	827	-0.02%
2024/04/10	2	34.45	2	34.08	33.30	0	881	0.00%
2024/04/08	0	0.00	1	31.60	31.20	-1	776	-0.13%
2024/04/03	0	0.00	12	32.75	32.95	-12	732	-1.64%
2024/04/02	12	32.70	3	31.07	32.70	9	609	1.47%
2024/04/01	1	29.15	1	28.96	29.75	0	432	0.00%
2024/03/29	0	0.00	3	26.47	27.05	-3	352	-0.85%
2024/02/26	1	25.05	1	24.85	25.00	0	457	0.00%
2024/01/29	0	0.00	5	24.95	25.15	-5	464	-1.08%
2024/01/24	2	26.00	0	0.00	25.80	2	458	0.44%
2024/01/23	6	26.27	3	27.00	26.85	3	452	0.66%
2024/01/10	1	25.55	0	0.00	25.20	1	448	0.22%
2024/01/08	1	27.09	0	0.00	26.80	1	447	0.23%
2024/01/05	0	0.00	1	26.75	27.60	-1	442	-0.23%
2024/01/04	4.2	28.01	4	28.14	27.00	0.1	437	0.03%
2023/12/22	0	0.00	2	26.20	26.20	-2	483	-0.41%
2023/12/14	2	28.03	0	0.00	27.85	2	489	0.41%
2023/12/13	0	0.00	1	28.70	28.40	-1	521	-0.19%
2023/12/12	1	27.80	1	28.55	27.80	0	531	0.00%
2023/12/06	1	27.55	1	27.35	27.35	0	529	0.00%
2023/12/05	0	28.40	1	28.90	27.80	-1	526	-0.19%
2023/12/01	1	28.55	0	0.00	28.55	1	527	0.19%
2023/11/30	0	0.00	1	28.75	28.80	-1	526	-0.19%
2023/11/29	0	0.00	0	28.95	28.60	0	523	0.00%
2023/11/24	9	29.40	7	29.09	29.30	2	512	0.39%
2023/11/23	0	0.00	2	28.18	28.85	-2	446	-0.45%
2023/11/20	1	26.00	0	0.00	26.20	1	418	0.24%
2023/11/15	0	0.00	1	25.90	25.85	-1	421	-0.24%
2023/11/09	1	25.60	0	0.00	25.40	1	416	0.24%
2023/11/08	0	0.00	6	25.80	25.70	-6	416	-1.44%
2023/11/07	1	26.40	1	26.10	26.10	0	414	0.00%
2023/10/31	2	26.35	0	0.00	25.80	2	450	0.44%
2023/10/30	3	27.13	1	27.20	27.20	2	455	0.44%
2023/10/23	3	27.73	2	27.86	28.20	1	574	0.17%
2023/10/19	1	26.65	0	0.00	27.00	1	568	0.18%
2023/10/18	1.1	26.97	0	0.00	26.60	1.1	570	0.19%
2023/10/11	1	30.55	3	28.65	28.15	-2	622	-0.32%
2023/10/06	2	28.50	0	0.00	28.85	2	648	0.31%
2023/10/05	0	0.00	3	28.85	28.10	-3	691	-0.43%
2023/10/03	3	28.47	6	28.40	28.45	-3	836	-0.36%
2023/10/02	2	28.43	2	28.75	28.85	0	882	0.00%
2023/09/28	2	26.30	1	26.55	26.25	1	850	0.12%
2023/09/27	1	25.70	0	0.00	25.70	1	854	0.12%
2023/09/18	0	27.90	2	27.55	27.40	-2	852	-0.23%
2023/09/15	1	25.65	2	26.33	26.90	-1	821	-0.12%
2023/09/14	2	25.30	0	0.00	25.60	2	808	0.25%
2023/09/13	2	24.50	0	0.00	24.55	2	802	0.25%
2023/09/04	0	0.00	5	23.90	23.95	-5	792	-0.63%
2023/08/30	0	0.00	1	23.50	23.80	-1	787	-0.13%
2023/08/28	0	0.00	1	24.10	24.00	-1	782	-0.13%
2023/08/22	1	25.70	0	0.00	25.75	1	778	0.13%
2023/08/14	0.3	26.20	0	0.00	25.30	0.3	824	0.04%
2023/08/10	0	26.20	0	0.00	26.20	0	823	0.00%
2023/08/07	0	0.00	2	27.30	28.05	-2	794	-0.25%
2023/07/31	0	0.00	4	30.50	29.55	-4	790	-0.51%
2023/07/27	4	29.15	0	0.00	28.80	4	742	0.54%
2023/07/26	2	28.85	1.5	29.45	29.40	0.5	706	0.07%
2023/07/25	0	0.00	1	26.75	26.80	-1	658	-0.15%
2023/07/20	1	27.00	2	27.23	27.05	-1	645	-0.15%
2023/07/17	1	27.05	0	0.00	26.70	1	616	0.16%
2023/07/14	1	28.85	0	0.00	28.10	1	598	0.17%
2023/07/13	3	28.75	2	29.98	29.50	1	575	0.17%
2023/07/12	13	27.97	28	27.76	28.65	-15	516	-2.90%
2023/07/11	22	27.67	0	0.00	26.75	22	462	4.76%
2023/07/10	7	28.27	10	28.24	28.85	-3	386	-0.78%
2023/07/07	23	26.00	67.3	25.43	26.25	-44.3	334	-13.23%
2023/07/06	5	24.10	1	23.90	23.90	4	254	1.57%
2023/07/04	1	23.40	0	0.00	23.45	1	247	0.40%
2023/07/03	2	23.65	32	24.06	23.80	-30	255	-11.75%
2023/05/25	0.4	22.85	0	0.00	22.70	0.4	553	0.07%
2023/05/24	60	24.05	56	24.79	23.15	4	550	0.73%
2023/05/17	13	22.66	12	23.26	22.35	1	497	0.20%
2023/05/12	0	0.00	1	22.30	22.25	-1	491	-0.20%
2023/05/09	0.2	21.80	0	0.00	21.95	0.2	488	0.04%
2023/05/08	6	23.68	5	23.65	23.45	1	482	0.21%
2023/04/20	1	24.10	1	23.75	23.70	0	458	0.00%
2023/04/17	0	0.00	3	23.85	23.80	-3	450	-0.67%
2023/04/14	3	23.68	0	0.00	23.60	3	449	0.67%
2023/04/13	0	0.00	4	23.85	23.90	-4	447	-0.89%
2023/04/10	2	23.05	0	0.00	23.05	2	491	0.41%
2023/04/07	1	23.25	3	23.18	23.25	-2	523	-0.38%
2023/04/06	31	23.98	18	24.79	23.55	13	520	2.50%
2023/03/30	0.2	23.85	2	23.88	23.70	-1.8	504	-0.36%
2023/03/29	7	23.99	0	0.00	23.90	7	501	1.40%
2023/03/28	0	0.00	1	24.00	24.40	-1	498	-0.20%
2023/03/27	1	23.90	0	0.00	23.75	1	492	0.20%
2023/03/24	0.1	24.20	0	0.00	24.15	0.1	487	0.02%
2023/03/23	57	25.12	0	0.00	24.65	57	480	11.86%
2023/03/22	16	25.22	18	25.43	26.05	-2	455	-0.44%
2023/03/10	4	24.35	1	24.75	25.00	3	330	0.91%
2023/03/09	2	23.00	2	23.60	23.65	0	244	0.00%
2023/03/08	0	0.00	10	21.72	21.50	-10	210	-4.75%
2023/03/02	10	21.00	0	0.00	20.45	10	185	5.38%
2023/03/01	0	20.35	0	0.00	20.05	0	180	0.00%
2023/01/09	0	0.00	1	19.30	18.95	-1	237	-0.42%
2022/12/28	1	21.95	3	21.45	21.10	-2	244	-0.82%
2022/12/27	3	20.65	0	0.00	20.70	3	183	1.63%
2022/11/18	0	0.00	2	18.55	18.45	-2	196	-1.02%
2022/10/21	2	18.35	0	0.00	17.65	2	222	0.90%
2022/10/12	0	0.00	2	17.38	18.85	-2	240	-0.83%
2022/09/29	0	0.00	1	20.15	19.65	-1	274	-0.36%
2022/09/28	3	21.43	2	20.35	19.90	1	286	0.35%
2022/08/09	2	26.28	0	0.00	26.05	2	447	0.45%
2022/08/04	0	0.00	1	24.15	24.35	-1	432	-0.23%
2022/08/03	0	0.00	1	24.40	24.40	-1	434	-0.23%
2022/08/01	1	26.30	0	0.00	25.90	1	468	0.21%
2022/07/29	1	26.35	0	0.00	26.70	1	467	0.21%
2022/07/26	0	0.00	1	25.50	24.85	-1	449	-0.22%
2022/07/25	1	26.20	0	0.00	25.95	1	447	0.22%
2022/06/29	0	0.00	1	27.30	27.90	-1	265	-0.38%
2022/06/24	4	27.13	4	27.30	27.30	0	260	0.00%
2022/06/20	0	0.00	1	30.30	28.00	-1	240	-0.42%
2022/06/15	2	30.25	0	0.00	29.40	2	215	0.93%
2022/06/01	0	0.00	1	27.50	27.40	-1	203	-0.49%
2022/05/31	1	29.60	0	0.00	28.05	1	199	0.50%
2022/05/17	0	24.45	0	0.00	24.85	0	173	0.00%
2022/02/17	3	33.47	3	33.58	33.00	0	699	0.00%
2022/01/17	3	34.10	3	34.20	34.25	0	776	0.00%
2022/01/14	0	0.00	10.3	37.43	34.10	-10.3	771	-1.33%
2021/12/08	1	33.75	1	32.45	32.45	0	707	0.00%
2021/12/06	2	35.53	2	35.00	35.00	0	706	0.00%
2021/12/03	25.2	36.24	14	35.84	36.25	11.2	693	1.62%
2021/11/10	2	32.10	2	32.68	32.90	0	488	0.00%
2021/11/09	0	0.00	1	31.55	31.55	-1	467	-0.21%
2021/11/08	4	31.48	3	31.47	31.25	1	459	0.22%
2021/09/27	0	0.00	2	30.55	30.75	-2	594	-0.34%
2021/09/24	2	31.00	0	0.00	30.15	2	596	0.34%
2021/08/25	0	0.00	1	33.45	34.20	-1	643	-0.16%
2021/08/23	1	32.50	1	32.05	32.40	0	663	0.00%
2021/08/20	0.1	31.30	0	0.00	30.80	0.1	675	0.01%
2021/08/19	0	0.00	49	31.69	31.00	-49	699	-7.01%
2021/08/17	1	32.40	0	0.00	31.45	1	709	0.14%
2021/08/16	0	0.00	7	31.92	31.85	-7	724	-0.97%
2021/07/23	1	42.90	0	0.00	41.95	1	930	0.11%
2021/07/22	3	44.40	3	43.40	42.10	0	928	0.00%
2021/07/19	7	44.58	7	45.15	45.70	0	899	0.00%
2021/07/07	0	0.00	2	39.28	39.35	-2	927	-0.22%
2021/07/06	2	38.60	0	0.00	38.70	2	940	0.21%
2021/06/17	0	0.00	1.5	42.89	43.45	-1.5	1,070	-0.14%
2021/05/12	0	0.00	10	38.08	38.65	-10	1,244	-0.80%
2021/05/07	5	47.98	5	48.50	48.10	0	1,360	0.00%
2021/05/05	0	0.00	2	47.05	46.00	-2	1,370	-0.15%
2021/05/04	2	45.85	0	0.00	45.40	2	1,358	0.15%
2021/05/03	0	0.00	7	52.40	49.65	-7	1,336	-0.52%
2021/04/29	0	0.00	3	54.50	54.60	-3	1,343	-0.22%
2021/04/26	7	57.47	2	56.50	58.10	5	1,366	0.37%
2021/04/23	3	56.03	0	0.00	56.00	3	1,368	0.22%
2021/04/22	0	0.00	2	57.65	55.10	-2	1,359	-0.15%
2021/04/21	1	58.60	3	58.40	58.50	-2	1,339	-0.15%
2021/04/20	2	60.50	0	0.00	59.80	2	1,341	0.15%
2021/04/19	1	59.80	0	0.00	59.90	1	1,347	0.07%
2021/04/15	0	0.00	1	61.70	61.40	-1	1,350	-0.07%
2021/04/14	2	61.35	1	61.90	61.20	1	1,364	0.07%
2021/04/12	6	66.40	0	0.00	65.50	6	1,329	0.45%
2021/04/09	1	65.20	0	0.00	65.80	1	1,323	0.08%
2021/04/08	1	66.60	3	65.97	65.60	-2	1,334	-0.15%
2021/03/26	1	63.50	5	63.30	64.00	-4	1,281	-0.31%
2021/03/22	1	68.60	0	0.00	67.20	1	1,308	0.08%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/16	2	68.15	2	67.15	67.50	0	1,129	0.00%
2021/03/15	0	0.00	6	67.03	66.50	-6	1,126	-0.53%
2021/03/11	1	62.30	3	59.60	61.60	-2	1,090	-0.18%
2021/03/10	3	59.00	0	0.00	58.50	3	1,090	0.28%
2021/03/09	5	56.40	5	57.40	57.40	0	1,158	0.00%
2021/03/04	2	64.90	0	0.00	64.40	2	1,251	0.16%
2021/02/25	0	0.00	10	64.80	65.50	-10	1,331	-0.75%
2021/02/24	3	67.03	0	0.00	64.70	3	1,467	0.20%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/01	15	62.67	15	60.50	60.30	0	1,817	0.00%
2021/01/29	4	67.60	4	67.75	66.80	0	1,808	0.00%
2021/01/22	3	60.97	3	61.23	60.30	0	1,924	0.00%
2021/01/20	3	60.13	1	59.80	58.50	2	2,116	0.09%
2021/01/19	1	66.00	0	0.00	63.90	1	2,161	0.05%
2021/01/18	4	60.80	4	62.40	68.00	0	2,153	0.00%
2021/01/15	2	68.50	0	0.00	66.50	2	2,136	0.09%
2021/01/13	5	70.40	0	0.00	69.00	5	2,129	0.23%
2021/01/12	1	70.50	1	68.90	68.90	0	2,119	0.00%
2021/01/11	1	67.50	1	67.50	66.60	0	2,111	0.00%
2021/01/07	4	70.80	0	0.00	71.00	4	2,113	0.19%
2021/01/06	0	0.00	4	68.98	67.40	-4	2,101	-0.19%
2020/12/31	0	0.00	7	78.90	79.10	-7	2,114	-0.33%
2020/12/30	1	75.70	1	77.00	76.50	0	2,112	0.00%
2020/12/29	8	75.14	3	76.00	75.00	5	2,137	0.23%
2020/12/28	2	74.80	0	0.00	74.50	2	2,132	0.09%
2020/12/24	3	77.90	0	0.00	79.00	3	2,117	0.14%
2020/12/22	5	80.20	0	0.00	74.30	5	2,132	0.23%
2020/12/21	0	0.00	5	84.90	81.20	-5	2,143	-0.23%
2020/12/18	10	82.75	0	0.00	82.30	10	2,164	0.46%
2020/12/15	0	0.00	1	86.00	86.30	-1	2,312	-0.04%
2020/12/14	0	0.00	1	80.90	82.30	-1	2,340	-0.04%
2020/12/11	1	78.00	0	0.00	79.00	1	2,480	0.04%
2020/12/09	1	87.80	0	0.00	85.30	1	2,670	0.04%
2020/12/04	1	82.80	1	82.80	83.30	0	2,701	0.00%
2020/12/03	1	81.00	0	0.00	79.20	1	2,710	0.04%
2020/12/02	2	85.30	0	0.00	86.10	2	2,679	0.07%
2020/11/30	0	0.00	1	70.20	71.20	-1	2,729	-0.04%
2020/11/27	2	67.00	2.1	66.48	67.70	-0.1	2,701	0.00%
2020/11/25	2	60.85	3	63.13	60.80	-1	2,780	-0.04%
2020/11/24	1	60.00	7	60.54	60.70	-6	2,791	-0.21%
2020/11/23	16.1	57.47	12	58.58	60.70	4.1	2,766	0.15%
2020/11/20	42	53.90	16	54.61	55.20	26	2,651	0.98%
2020/11/19	6	48.54	15	47.21	50.80	-9	2,566	-0.35%
2020/11/18	15	43.72	5	44.65	46.25	10	2,502	0.40%
2020/11/17	0	0.00	11	42.47	42.95	-11	2,425	-0.45%
2020/11/13	21	40.77	10	41.36	41.90	11	2,386	0.46%
2020/11/12	2	41.48	9	39.56	42.00	-7	2,341	-0.30%
2020/11/11	1	38.80	2	39.60	38.30	-1	2,299	-0.04%
2020/11/10	12	38.43	0	0.00	37.90	12	2,308	0.52%
2020/11/09	0	0.00	5	39.00	39.00	-5	2,345	-0.21%
2020/11/06	2	38.20	0	0.00	38.05	2	2,323	0.09%
2020/11/05	1	37.60	6	38.62	38.00	-5	2,313	-0.22%
2020/11/04	6	37.27	2	37.48	37.10	4	2,295	0.17%
2020/11/03	3	37.92	8	38.94	37.50	-5	2,268	-0.22%
2020/11/02	1	37.40	4	37.54	37.95	-3	2,229	-0.13%
2020/10/30	18	37.55	7	37.46	37.50	11	2,211	0.50%
2020/10/29	2	34.15	7	37.10	38.00	-5	2,105	-0.24%
2020/10/28	20	35.67	10	35.75	34.80	10	2,048	0.49%
2020/10/20	5	31.45	0	0.00	32.10	5	1,878	0.27%
2020/10/13	0	0.00	1	33.70	33.60	-1	1,863	-0.05%
2020/10/12	0	0.00	5	32.95	33.70	-5	1,848	-0.27%
2020/10/06	2	31.50	10	31.53	32.75	-8	1,760	-0.45%
2020/10/05	0	0.00	2	30.20	30.20	-2	1,745	-0.11%
2020/09/30	0	0.00	6	29.17	29.00	-6	1,778	-0.34%
2020/09/25	10	28.50	0	0.00	28.00	10	1,755	0.57%
2020/09/24	5	29.62	0	0.00	28.25	5	1,728	0.29%
2020/09/23	0	0.00	2	30.35	29.60	-2	1,695	-0.12%
2020/09/22	10	32.55	0	0.00	30.40	10	1,662	0.60%
2020/09/21	8	34.29	5	33.90	33.30	3	1,597	0.19%
2020/09/16	0	0.00	2	33.90	34.20	-2	1,431	-0.14%
2020/09/15	41	31.73	41	30.60	33.90	0	1,286	0.00%
2020/09/09	0	0.00	1	29.05	29.00	-1	1,037	-0.10%
2020/09/07	1	29.45	0	0.00	29.20	1	993	0.10%
2020/09/04	5	28.40	5	26.80	29.70	0	950	0.00%
2020/09/03	0	0.00	2	31.10	28.00	-2	906	-0.22%
2020/09/02	3	28.30	2	28.90	29.00	1	833	0.12%
2020/09/01	0	0.00	2	28.73	29.00	-2	797	-0.25%
2020/08/31	2	27.75	3	28.05	28.00	-1	748	-0.13%
2020/08/27	1	23.80	0	0.00	23.60	1	649	0.15%
2020/08/26	1	24.80	1	23.90	24.10	0	635	0.00%
2020/08/19	0	0.00	2	22.93	22.75	-2	534	-0.37%
2020/08/18	1	23.50	1	22.95	23.30	0	520	0.00%
2020/08/17	1	22.60	3	23.30	22.50	-2	500	-0.40%
2020/08/14	2	21.95	0	0.00	22.50	2	477	0.42%
2020/08/13	1	22.90	1	21.90	23.10	0	448	0.00%
2020/08/11	1	21.20	0	0.00	20.75	1	389	0.26%
2020/07/31	0	0.00	1	20.80	20.50	-1	266	-0.38%
2020/07/30	5	19.30	4	19.68	19.70	1	238	0.42%
2020/07/23	0	0.00	1	17.20	17.35	-1	191	-0.52%
2020/07/22	1	17.80	4	16.64	17.85	-3	177	-1.69%
2020/07/21	1	16.25	2	16.30	16.25	-1	152	-0.65%
2020/07/15	0	0.00	2	16.10	16.10	-2	149	-1.33%
2020/07/13	2	16.05	0	0.00	16.10	2	147	1.35%
2020/07/10	0	0.00	15	17.16	15.70	-15	144	-10.36%
2020/07/09	2	17.15	1	17.00	17.15	1	127	0.78%
2020/06/30	4	16.55	1	16.85	16.35	3	83	3.60%
2020/06/29	0	0.00	3	15.70	16.50	-3	79	-3.77%
2020/06/09	5	16.30	0	0.00	16.30	5	82	6.03%
2020/06/08	2	16.30	0	0.00	16.10	2	85	2.33%
2020/06/04	3	16.27	0	0.00	16.60	3	85	3.53%
2020/06/03	0	0.00	2	16.50	16.50	-2	76	-2.62%
2020/05/08	0	0.00	6	15.90	16.00	-6	75	-8.00%
2020/04/09	6	14.75	0	0.00	14.75	6	83	7.21%
2020/04/08	2	14.80	0	0.00	14.95	2	82	2.41%
2020/01/17	1	17.30	0	0.00	17.30	1	100	1.00%
2019/12/17	0	0.00	1	18.20	18.50	-1	214	-0.47%
2019/12/04	0	0.00	1	17.65	17.45	-1	251	-0.40%
2019/11/26	2	17.80	0	0.00	17.75	2	356	0.56%
2019/11/18	1	17.00	0	0.00	17.00	1	361	0.28%
2019/10/30	0	0.00	1	18.80	18.80	-1	353	-0.28%
2019/10/25	7	19.22	0	0.00	18.90	7	351	1.99%
2019/10/16	0	0.00	1	19.65	19.10	-1	345	-0.29%
2019/10/15	2	19.78	0	0.00	19.70	2	340	0.59%
2019/10/09	2	19.55	2	19.35	19.35	0	274	0.00%
2019/09/18	0	0.00	1	19.10	19.10	-1	240	-0.42%
2019/09/09	0	0.00	1	18.95	19.05	-1	216	-0.46%
2019/09/06	0	0.00	4	19.63	19.40	-4	210	-1.90%
2019/09/05	6	20.54	0	0.00	20.25	6	194	3.08%
2019/09/04	1	18.80	10	18.90	19.45	-9	128	-7.01%
2019/08/26	1	17.55	0	0.00	17.30	1	80	1.24%
2019/08/23	0	0.00	9	18.32	17.80	-9	79	-11.34%
2019/07/08	1	16.05	1	16.15	16.15	0	91	0.00%
2019/07/05	0	15.95	2	15.73	15.85	-2	94	-2.10%
2019/06/25	1	15.10	0	0.00	15.30	1	190	0.52%
2019/05/24	0	0.00	1	15.30	15.30	-1	213	-0.47%
2019/05/16	1	14.85	0	0.00	14.80	1	209	0.48%
2019/05/15	0	0.00	1	15.30	14.90	-1	209	-0.48%
2019/05/14	1	14.70	0	0.00	15.20	1	214	0.47%
2019/04/26	0	0.00	2	17.70	17.60	-2	200	-1.00%
2019/04/19	1	17.90	0	0.00	17.80	1	193	0.52%
2019/04/12	0	0.00	1	17.80	17.30	-1	175	-0.57%
2019/04/11	19	17.94	0	0.00	17.40	19	171	11.06%
2019/04/10	2	18.55	2	19.43	18.50	0	163	0.00%
2019/04/09	1	18.50	0	0.00	18.45	1	153	0.65%
2019/04/08	1	18.60	8	18.94	19.50	-7	142	-4.90%
2019/04/03	6	17.80	0	0.00	17.80	6	104	5.75%
2019/04/02	1	15.75	0	0.00	16.20	1	80	1.24%
2019/03/12	0	0.00	5	15.20	15.05	-5	71	-7.03%
2019/01/25	2	14.40	0	0.00	14.40	2	58	3.44%
2019/01/24	3	14.40	0	0.00	14.30	3	57	5.22%
2018/12/06	0	0.00	1	16.20	16.40	-1	92	-1.08%
2018/11/14	1	13.70	0	0.00	13.70	1	87	1.15%
2018/09/25	1	16.05	0	0.00	16.05	1	95	1.05%
2018/09/13	2	15.85	2	15.50	15.95	0	88	0.00%
2018/06/14	2	23.30	0	0.00	23.25	2	307	0.65%
2018/06/01	0	0.00	2	23.50	23.20	-2	263	-0.76%
2018/05/02	0	0.00	2	21.50	21.60	-2	304	-0.66%
2018/04/18	0	0.00	2	22.95	22.80	-2	318	-0.63%
2018/04/03	1	24.30	0	0.00	24.30	1	355	0.28%
2018/03/30	1	24.40	0	0.00	24.25	1	370	0.27%
2018/03/26	2	25.35	0	0.00	25.05	2	381	0.52%
2018/03/22	0	0.00	7	26.30	25.30	-7	378	-1.85%
2018/03/21	0	0.00	3	26.70	26.30	-3	356	-0.84%
2018/03/20	2	25.40	2	25.90	25.70	0	317	0.00%
2018/03/16	3	24.10	0	0.00	24.05	3	293	1.02%
2018/03/09	2	23.05	0	0.00	23.10	2	368	0.54%
2018/02/22	0	0.00	2	22.80	22.70	-2	589	-0.34%
2018/02/09	2	20.90	0	0.00	20.80	2	732	0.27%
2018/02/08	2	22.00	0	0.00	22.10	2	791	0.25%
2018/02/07	0	0.00	2	22.60	22.45	-2	902	-0.22%
2018/02/06	2	21.90	0	0.00	22.05	2	987	0.20%
2018/01/31	0	0.00	5	24.70	25.65	-5	1,302	-0.38%
2018/01/30	0	0.00	2	26.70	25.45	-2	1,308	-0.15%
2018/01/25	5	24.03	0	0.00	24.15	5	1,455	0.34%
2018/01/18	0	0.00	5	24.10	23.95	-5	1,491	-0.34%
2018/01/10	2	23.30	0	0.00	24.50	2	1,606	0.12%
2018/01/09	2	24.30	0	0.00	23.95	2	1,606	0.12%