海華 (3694)-元富-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	27	49.39	1	48.85	49.40	26	3,321	0.78%
2024/05/17	3	48.90	2	47.85	48.60	1	3,393	0.03%
2024/05/16	1	46.30	2	46.75	46.50	-1	3,321	-0.03%
2024/05/15	0	0.00	1	45.20	44.65	-1	3,358	-0.03%
2024/05/14	9	44.71	2	45.90	44.10	7	3,419	0.20%
2024/05/13	6.1	44.12	0	0.00	43.50	6.1	3,445	0.18%
2024/05/10	0	0.00	1	43.35	43.80	-1	3,614	-0.03%
2024/05/09	1	44.00	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	3	44.57	44.35	-3	4,594	-0.07%
2024/05/02	0	0.00	1	44.20	44.20	-1	6,618	-0.02%
2024/04/24	3	44.90	0	0.00	44.55	3	7,569	0.04%
2024/04/23	0	0.00	1	43.50	44.00	-1	8,191	-0.01%
2024/04/22	0	0.00	2	44.00	43.30	-2	8,702	-0.02%
2024/04/19	0	0.00	1	45.15	44.80	-1	8,830	-0.01%
2024/04/18	0	0.00	7	47.01	46.20	-7	8,823	-0.08%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/15	5	50.30	2	50.20	50.00	3	8,848	0.03%
2024/04/12	1	51.40	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.15	0	0.00	51.60	2	8,864	0.02%
2024/04/10	2	53.60	2	54.20	53.60	0	8,895	0.00%
2024/04/09	1	53.50	2	53.40	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	1	54.00	53.60	-1	8,964	-0.01%
2024/04/03	0	0.00	2	53.60	53.40	-2	9,092	-0.02%
2024/04/02	0	0.00	1	53.30	53.10	-1	9,174	-0.01%
2024/04/01	8	53.55	9	53.40	53.10	-1	9,366	-0.01%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3	51.00	0	0.00	51.30	3	9,712	0.03%
2024/03/27	2	51.75	0	0.00	51.70	2	9,772	0.02%
2024/03/21	10	55.60	10	56.33	55.50	0	9,984	0.00%
2024/03/19	12	54.77	10	55.08	54.40	2	10,063	0.02%
2024/03/18	3	52.50	4	53.00	53.50	-1	10,346	-0.01%
2024/03/14	0	0.00	1	53.20	53.70	-1	10,742	-0.01%
2024/03/12	1	51.70	0	0.00	51.90	1	10,680	0.01%
2024/03/08	0	0.00	25	50.38	50.10	-25	10,692	-0.23%
2024/03/07	18	53.40	11	52.82	52.60	7	10,680	0.07%
2024/03/06	1	57.00	1	57.80	57.00	0	10,597	0.00%
2024/03/05	31	57.58	11	57.52	58.10	20	10,637	0.19%
2024/03/04	14	55.71	25	56.34	56.30	-11	10,328	-0.11%
2024/02/29	0	0.00	10	51.60	51.00	-10	10,125	-0.10%
2024/02/27	1	53.00	0	0.00	52.00	1	10,387	0.01%
2024/02/26	4	51.95	4	52.80	52.70	0	10,852	0.00%
2024/02/23	5	52.44	0.1	54.10	51.70	4.9	10,966	0.04%
2024/02/22	13	54.96	4.1	54.51	53.70	9	11,117	0.08%
2024/02/21	9.1	55.67	8	55.60	56.00	1.1	11,044	0.01%
2024/02/20	3	54.03	1	53.70	53.70	2	11,059	0.02%
2024/02/19	9.1	55.05	8	54.24	53.50	1.1	11,101	0.01%
2024/02/16	4	54.68	8	53.99	55.10	-4	11,078	-0.04%
2024/02/15	10	55.82	1	55.30	55.00	9	10,975	0.08%
2024/02/05	1	56.00	2	55.65	55.30	-1	10,914	-0.01%
2024/02/02	15	57.78	23	58.02	56.60	-8	10,832	-0.07%
2024/02/01	29	59.02	33.2	60.06	57.30	-4.2	10,645	-0.04%
2024/01/31	91	57.30	95	57.75	58.00	-4	10,106	-0.04%
2024/01/30	7	56.10	7	55.96	55.30	0	9,731	0.00%
2024/01/29	15	55.73	5	55.50	56.50	10	9,427	0.11%
2024/01/26	39	56.14	19	55.92	55.40	20	9,155	0.22%
2024/01/25	7	54.30	12	55.63	56.80	-5	8,310	-0.06%
2024/01/24	2	52.30	3.8	52.45	51.70	-1.8	7,779	-0.02%
2024/01/23	3	49.05	15	49.98	49.30	-12	7,451	-0.16%
2024/01/22	38	49.09	27	49.40	48.65	11	7,276	0.15%
2024/01/19	3	47.83	1	47.55	47.50	2	7,151	0.03%
2024/01/18	4	49.40	2	48.30	47.35	2	7,111	0.03%
2024/01/17	10	51.62	5	50.48	48.95	5	6,914	0.07%
2024/01/16	11	50.00	10	51.40	53.20	1	6,295	0.02%
2024/01/15	3	45.72	4	46.80	48.40	-1	5,785	-0.02%
2024/01/12	31	43.71	31	43.85	44.00	0	5,656	0.00%
2024/01/04	1	45.60	0	0.00	44.80	1	5,730	0.02%
2024/01/03	22	46.27	31	46.42	46.00	-9	5,734	-0.16%
2024/01/02	2	47.00	0	0.00	46.85	2	5,703	0.04%
2023/12/29	13	47.41	6	48.39	48.10	7	5,679	0.12%
2023/12/27	1	48.20	2	47.65	47.65	-1	5,546	-0.02%
2023/12/26	5	48.48	7	48.31	48.40	-2	5,359	-0.04%
2023/12/21	5	45.75	6	45.71	45.45	-1	4,926	-0.02%
2023/12/20	18	46.55	22	46.47	46.30	-4	4,891	-0.08%
2023/12/14	4	45.30	7	45.26	45.35	-3	4,745	-0.06%
2023/12/13	8	47.73	4	48.00	47.50	4	4,563	0.09%
2023/12/12	21	45.40	31	45.61	45.75	-10	4,190	-0.24%
2023/12/11	0	0.00	2	44.40	44.45	-2	3,980	-0.05%
2023/12/06	2	41.53	0	0.00	41.10	2	3,923	0.05%
2023/12/05	1	41.50	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	2	43.40	42.60	-2	3,872	-0.05%
2023/12/01	11	45.21	11	44.23	44.05	0	3,828	0.00%
2023/11/30	18	46.27	5	47.49	44.80	13	3,798	0.34%
2023/11/29	1	44.80	2	45.48	46.00	-1	3,643	-0.03%
2023/11/28	4	45.01	5	45.45	44.95	-1	3,555	-0.03%
2023/11/27	2	43.95	4	43.74	43.85	-2	3,441	-0.06%
2023/11/24	6	46.04	3	45.77	45.05	3	3,362	0.09%
2023/11/23	30	45.59	21	46.70	45.00	9	3,087	0.29%
2023/11/22	1	42.79	26	43.08	43.85	-25	2,599	-0.96%
2023/11/21	2	38.05	5	39.12	39.90	-3	2,441	-0.12%
2023/11/20	0	0.00	2	36.40	36.30	-2	2,223	-0.09%
2023/11/17	24	36.37	22	36.54	36.85	2	2,199	0.09%
2023/11/16	20	35.80	0	0.00	35.30	20	2,100	0.95%
2023/11/13	0	0.00	0.6	32.00	32.15	-0.6	2,016	-0.03%
2023/11/06	0	0.00	10	32.90	31.80	-10	2,066	-0.48%
2023/11/03	11	32.55	1	32.50	32.55	10	2,134	0.47%
2023/10/30	0	0.00	2	31.75	31.90	-2	2,120	-0.09%
2023/10/20	0	0.00	3	29.27	29.20	-3	2,302	-0.13%
2023/10/19	2	30.10	0	0.00	30.20	2	2,319	0.09%
2023/10/18	2	30.18	0	0.00	29.50	2	2,335	0.09%
2023/10/13	0	0.00	3	31.80	31.00	-3	2,712	-0.11%
2023/10/12	0.6	32.35	1	32.05	31.75	-0.4	2,687	-0.01%
2023/10/11	4	34.60	0	0.00	33.55	4	2,679	0.15%
2023/10/05	4	38.60	1	38.60	37.80	3	2,668	0.11%
2023/10/04	3	38.50	2	38.45	38.50	1	2,665	0.04%
2023/09/28	0	0.00	1	37.15	36.85	-1	2,607	-0.04%
2023/09/21	0	0.00	2	36.00	36.80	-2	2,744	-0.07%
2023/09/19	0	0.00	6	36.68	36.35	-6	2,690	-0.22%
2023/09/18	1	35.75	0	0.00	36.10	1	2,580	0.04%
2023/09/15	2	35.90	0	0.00	35.50	2	2,560	0.08%
2023/09/14	5	36.46	13	36.84	36.35	-8	2,523	-0.32%
2023/09/13	6	34.65	5	35.55	35.55	1	2,391	0.04%
2023/09/12	0	0.00	6	33.70	34.50	-6	2,310	-0.26%
2023/09/11	0	0.00	10	33.53	33.55	-10	2,289	-0.44%
2023/09/06	2	33.35	2	33.00	33.00	0	2,288	0.00%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/22	12	34.15	17	34.17	34.00	-5	2,283	-0.22%
2023/08/21	3	34.90	0	0.00	35.05	3	2,259	0.13%
2023/08/18	2	33.80	4	34.03	33.90	-2	2,228	-0.09%
2023/08/11	0	0.00	10	32.40	31.30	-10	2,264	-0.44%
2023/08/10	13	33.98	3	33.28	33.60	10	2,235	0.45%
2023/08/09	6	35.00	0	0.00	34.50	6	2,182	0.27%
2023/08/02	1	31.85	0	0.00	30.75	1	2,085	0.05%
2023/08/01	1	32.00	0	0.00	31.85	1	2,059	0.05%
2023/07/31	1	34.70	1	33.50	33.40	0	2,016	0.00%
2023/07/28	3	34.27	2	34.13	34.50	1	1,962	0.05%
2023/07/27	0	0.00	11	33.52	33.65	-11	1,899	-0.58%
2023/07/26	13	33.33	4	33.20	32.70	9	1,881	0.48%
2023/07/25	1	34.75	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.25	10	33.50	33.40	-9	1,758	-0.51%
2023/07/21	5	34.39	1	34.20	34.10	4	1,726	0.23%
2023/07/20	12	35.90	7	35.97	35.30	5	1,692	0.30%
2023/07/19	10	37.76	3	38.17	36.75	7	1,636	0.43%
2023/07/18	19	39.74	12	39.78	39.50	7	1,529	0.46%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	2	33.75	0	0.00	34.45	2	1,259	0.16%
2023/07/12	2	33.15	0	0.00	32.65	2	1,158	0.17%
2023/07/11	2	32.63	2	32.55	32.90	0	1,146	0.00%
2023/07/10	2	32.10	0	0.00	32.40	2	1,164	0.17%
2023/07/03	0	0.00	20	32.10	31.00	-20	1,015	-1.97%
2023/06/26	0	0.00	1	27.70	27.40	-1	897	-0.11%
2023/06/20	1	27.90	0	0.00	27.80	1	1,023	0.10%
2023/06/13	0	0.00	10	29.80	28.55	-10	1,002	-1.00%
2023/06/09	10	29.30	0	0.00	29.20	10	970	1.03%
2023/06/02	0	0.00	1	27.75	28.00	-1	883	-0.11%
2023/05/30	1	27.30	1.2	27.32	27.30	-0.2	860	-0.02%
2023/05/29	0	0.00	1	27.40	27.00	-1	847	-0.12%
2023/05/26	0	0.00	1	26.35	26.30	-1	836	-0.12%
2023/05/25	1	27.05	1	26.80	26.70	0	828	0.00%
2023/05/24	1	27.65	0	0.00	27.65	1	816	0.12%
2023/05/19	1	26.45	0	0.00	26.60	1	755	0.13%
2023/05/18	0	0.00	1	26.70	26.85	-1	742	-0.13%
2023/05/17	15	27.52	15	27.50	26.75	0	716	0.00%
2023/05/12	1	24.70	0	0.00	24.55	1	623	0.16%
2023/05/10	0	0.00	4	25.40	25.25	-4	608	-0.66%
2023/04/28	0	0.00	2	23.30	23.30	-2	562	-0.36%
2023/04/24	2	24.30	0	0.00	23.95	2	545	0.37%
2023/04/20	0	0.00	1	24.90	24.75	-1	528	-0.19%
2023/04/17	4	24.96	1	25.35	25.50	3	488	0.61%
2023/04/13	1	26.10	0	0.00	24.80	1	457	0.22%
2023/04/07	1	24.05	2	23.85	24.00	-1	368	-0.27%
2023/03/24	7	23.65	9	23.61	23.65	-2	273	-0.73%
2023/03/23	2	22.50	0	0.00	22.85	2	187	1.07%
2022/12/21	0	0.00	2	19.45	19.55	-2	416	-0.48%
2022/12/20	0	0.00	2	19.35	19.15	-2	419	-0.48%
2022/12/14	0	0.00	3	20.10	20.05	-3	433	-0.69%
2022/12/12	2	19.90	0	0.00	20.15	2	435	0.46%
2022/12/09	2	20.80	0	0.00	20.85	2	433	0.46%
2022/12/07	3	20.78	0	0.00	20.75	3	436	0.69%
2022/11/23	0	0.00	1	20.60	20.50	-1	409	-0.24%
2022/11/21	0	0.00	1	20.85	20.85	-1	421	-0.24%
2022/11/18	0	0.00	12	20.61	20.60	-12	421	-2.85%
2022/11/16	0	0.00	2	20.30	20.25	-2	426	-0.47%
2022/11/11	2	21.63	0	0.00	20.50	2	486	0.41%
2022/11/10	1	22.30	0	0.00	21.35	1	489	0.20%
2022/09/13	0	0.00	1	20.65	20.55	-1	453	-0.22%
2022/09/08	1	20.00	0	0.00	19.90	1	449	0.22%
2022/09/05	0	0.00	3	21.55	20.25	-3	441	-0.68%
2022/09/02	0	0.00	1	21.65	21.55	-1	435	-0.23%
2022/08/31	4	21.46	0	0.00	21.55	4	431	0.93%
2022/08/29	0	0.00	2	21.05	21.15	-2	426	-0.47%
2022/08/18	1	22.70	0	0.00	22.40	1	377	0.27%
2022/08/17	0	0.00	2	21.90	22.15	-2	334	-0.60%
2022/08/16	5	22.59	0	0.00	22.50	5	306	1.63%
2022/06/08	0	0.00	4	20.45	20.30	-4	152	-2.62%
2022/04/13	0	0.00	1	20.50	20.50	-1	305	-0.33%
2022/03/24	1	21.90	0	0.00	22.00	1	798	0.13%
2022/03/07	0	0.00	2	21.05	21.05	-2	1,041	-0.19%
2022/01/17	1	23.65	0	0.00	24.00	1	1,275	0.08%
2022/01/12	0	0.00	1	24.35	24.00	-1	1,252	-0.08%
2022/01/10	0	0.00	1	24.95	25.40	-1	1,234	-0.08%
2021/12/29	1	28.85	6	28.32	27.80	-5	1,144	-0.44%
2021/12/23	0	0.00	2	28.33	28.30	-2	987	-0.20%
2021/12/22	25	28.97	0	0.00	29.10	25	934	2.68%
2021/12/21	12	28.39	15	28.21	28.75	-3	780	-0.38%
2021/12/17	4	26.69	0	0.00	26.30	4	713	0.56%
2021/12/15	0	0.00	2	27.40	27.55	-2	665	-0.30%
2021/12/14	2	26.40	0	0.00	26.15	2	626	0.32%
2021/12/13	2	26.90	7	27.51	27.40	-5	586	-0.85%
2021/12/10	0	0.00	3	25.45	25.80	-3	501	-0.60%
2021/11/19	0	0.00	8	24.94	24.90	-8	418	-1.91%
2021/11/18	5	25.00	4	25.04	24.65	1	404	0.25%
2021/11/17	4	24.66	0	0.00	24.75	4	373	1.07%
2021/11/16	2	24.75	0	0.00	24.25	2	356	0.56%
2021/11/15	0	0.00	2	23.80	23.80	-2	334	-0.60%
2021/11/11	0	0.00	2	22.90	22.45	-2	307	-0.65%
2021/11/10	2	22.55	0	0.00	22.35	2	304	0.66%
2021/08/12	0	0.00	5	22.75	22.80	-5	1,070	-0.47%
2021/08/06	10	25.44	9	25.54	24.60	1	928	0.11%
2021/08/05	3	26.32	2	26.90	27.25	1	901	0.11%
2021/08/04	3.2	24.85	6	25.24	25.30	-2.8	814	-0.34%
2021/08/02	2	22.50	0	0.00	22.80	2	779	0.26%
2021/07/05	1	23.90	0	0.00	23.95	1	1,846	0.05%
2021/06/18	1	24.50	1	24.80	24.35	0	2,003	0.00%
2021/06/15	0	0.00	1	24.30	24.50	-1	2,045	-0.05%
2021/06/11	4	25.35	2	25.15	25.15	2	2,031	0.10%
2021/06/02	0	0.00	9	23.55	23.75	-9	1,999	-0.45%
2021/06/01	0	0.00	4	24.03	24.10	-4	1,993	-0.20%
2021/05/14	6	21.19	1	20.70	20.60	5	2,040	0.25%
2021/05/13	1	20.10	10	20.65	20.40	-9	2,028	-0.44%
2021/05/10	0	0.00	2	27.20	27.40	-2	1,963	-0.10%
2021/05/06	11	28.28	0	0.00	27.55	11	1,966	0.56%
2021/05/05	1	28.25	0	0.00	27.90	1	1,969	0.05%
2021/05/04	0	0.00	4	28.10	27.80	-4	1,970	-0.20%
2021/05/03	1	30.00	0	0.00	29.50	1	1,950	0.05%
2021/04/28	1	31.65	7	31.49	31.70	-6	1,979	-0.30%
2021/04/27	1	32.00	1	32.10	32.20	0	1,980	0.00%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	2	32.05	31.50	-2	1,938	-0.10%
2021/04/22	4	33.59	13	33.63	32.25	-9	1,940	-0.46%
2021/04/21	30	33.65	14	34.25	34.50	16	1,770	0.90%
2021/04/13	0	0.00	3	28.70	28.75	-3	1,306	-0.23%
2021/04/12	1	30.55	0	0.00	30.20	1	1,326	0.08%
2021/04/09	3	31.05	2	31.00	30.55	1	1,314	0.08%
2021/04/08	0	0.00	3	29.25	29.55	-3	1,147	-0.26%
2021/03/24	1	27.40	9	27.20	26.80	-8	1,209	-0.66%
2021/03/18	4	28.48	1	28.50	28.65	3	1,274	0.24%
2021/03/17	5	28.54	0	0.00	28.20	5	1,370	0.36%
2021/03/16	1	28.05	2	29.08	28.95	-1	1,366	-0.07%
2021/03/11	10	27.55	5	27.65	27.60	5	1,424	0.35%
2021/02/24	1	28.95	2	28.55	28.35	-1	1,693	-0.06%
2021/02/23	16	28.90	0	0.00	29.05	16	1,713	0.93%
2021/02/19	2	28.85	0	0.00	28.80	2	1,786	0.11%
2021/02/18	8	28.45	0	0.00	28.55	8	2,113	0.38%
2021/02/02	0	0.00	3	26.40	27.15	-3	2,433	-0.12%
2021/01/28	0	0.00	10	27.45	27.45	-10	2,546	-0.39%
2021/01/20	0	0.00	10	29.20	27.95	-10	2,568	-0.39%
2021/01/18	1	29.05	1	29.05	29.05	0	2,720	0.00%
2021/01/15	11	28.32	0	0.00	27.95	11	2,691	0.41%
2021/01/14	10	29.50	2	29.53	29.30	8	2,665	0.30%
2021/01/08	18	27.99	0	0.00	27.80	18	2,625	0.69%
2021/01/07	5	28.30	0	0.00	28.30	5	2,629	0.19%
2021/01/05	0	0.00	3	29.12	29.40	-3	2,670	-0.11%
2020/12/31	0	0.00	8	28.00	28.20	-8	2,650	-0.30%
2020/12/30	0	0.00	3	28.55	28.25	-3	2,646	-0.11%
2020/12/28	3	28.60	1	28.75	28.75	2	2,654	0.08%
2020/12/21	1	27.70	8	27.48	27.85	-7	2,629	-0.27%
2020/12/18	1	28.30	0	0.00	28.35	1	2,651	0.04%
2020/12/15	0	0.00	1	28.10	27.75	-1	2,943	-0.03%
2020/12/14	8	29.60	8	29.66	29.40	0	2,881	0.00%
2020/12/11	6	30.56	4	30.00	29.60	2	2,839	0.07%
2020/12/10	1	32.80	1	32.85	32.85	0	2,737	0.00%
2020/12/09	3	33.75	0	0.00	33.75	3	2,738	0.11%
2020/12/08	0	0.00	1	33.05	33.00	-1	2,755	-0.04%
2020/12/07	0	0.00	1	33.70	32.60	-1	2,761	-0.04%
2020/12/04	0	0.00	3	34.40	34.00	-3	2,731	-0.11%
2020/12/01	1	33.95	0	0.00	34.00	1	2,719	0.04%
2020/11/30	2	34.75	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	1	34.75	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	4	35.15	34.15	-4	2,808	-0.14%
2020/11/23	0	0.00	5	34.43	34.40	-5	2,887	-0.17%
2020/11/20	3	34.00	1	33.60	33.50	2	3,061	0.07%
2020/11/19	2	33.90	1	34.15	33.70	1	3,179	0.03%
2020/11/18	1	34.45	0	0.00	34.75	1	3,162	0.03%
2020/11/17	23	35.20	3	34.95	35.00	20	3,158	0.63%
2020/11/16	40	34.83	59	34.99	36.05	-19	2,932	-0.65%
2020/11/09	5	34.20	0	0.00	32.30	5	3,235	0.15%
2020/10/28	7	31.97	4	31.85	31.60	3	3,430	0.09%
2020/10/27	20	33.08	2	33.33	32.35	18	3,429	0.52%
2020/10/26	2	33.65	0	0.00	33.50	2	3,507	0.06%
2020/10/15	0	0.00	12	31.90	31.85	-12	3,520	-0.34%
2020/10/13	0	0.00	1	32.00	31.85	-1	3,502	-0.03%
2020/09/24	0	0.00	5	30.68	30.40	-5	3,777	-0.13%
2020/09/23	10	32.23	19	31.97	31.70	-9	3,782	-0.24%
2020/09/22	18	33.10	23	31.70	31.60	-5	3,749	-0.13%
2020/09/21	7	33.25	4	32.95	33.15	3	3,647	0.08%
2020/09/18	24	32.46	2	32.20	33.70	22	3,539	0.62%
2020/09/17	2	30.93	13	30.68	30.75	-11	3,403	-0.32%
2020/09/15	17	31.00	17	30.20	30.20	0	3,370	0.00%
2020/09/14	9	30.92	10	31.41	31.00	-1	3,350	-0.03%
2020/09/11	11	31.40	10	30.55	30.55	1	3,333	0.03%
2020/09/10	10	31.31	9	30.85	30.85	1	3,298	0.03%
2020/09/04	5	32.15	49	31.84	31.85	-44	3,208	-1.37%
2020/09/03	20	33.40	0	0.00	32.65	20	3,179	0.63%
2020/09/02	19	33.24	10	33.70	32.70	9	3,143	0.29%
2020/08/31	12	33.01	0	0.00	32.50	12	3,033	0.40%
2020/08/27	2	33.20	3	33.42	32.55	-1	2,950	-0.03%
2020/08/26	15	33.28	1	33.45	34.00	14	2,868	0.49%
2020/08/24	1	30.25	2	29.95	29.95	-1	2,505	-0.04%
2020/08/21	1	30.05	3	30.25	30.20	-2	2,477	-0.08%
2020/08/20	8	31.13	7	29.20	29.25	1	2,431	0.04%
2020/08/19	11	34.15	22	33.75	32.25	-11	2,317	-0.47%
2020/08/18	28	32.50	12	32.66	33.70	16	2,117	0.76%
2020/08/17	10	31.45	2	30.65	31.45	8	1,874	0.43%
2020/08/10	1	25.80	1	26.05	26.30	0	1,598	0.00%
2020/08/06	4	29.31	4	29.03	29.45	0	1,329	0.00%
2020/08/03	0	0.00	1	26.85	26.05	-1	1,261	-0.08%
2020/07/30	6	27.77	2	27.03	26.35	4	1,220	0.33%
2020/07/17	0	0.00	2	25.78	24.80	-2	847	-0.24%
2020/07/15	2	25.00	0	0.00	25.00	2	750	0.27%
2020/07/13	0	0.00	1	25.20	25.85	-1	695	-0.14%
2020/07/10	1	23.50	0	0.00	23.50	1	636	0.16%
2020/07/08	0	0.00	4	26.00	26.30	-4	568	-0.70%
2020/07/06	4	23.00	0	0.00	23.35	4	424	0.94%
2020/06/05	0	0.00	1	19.60	18.95	-1	289	-0.35%
2020/06/04	1	17.60	0	0.00	18.05	1	279	0.36%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/05/27	0	0.00	2	18.55	18.30	-2	248	-0.81%
2020/05/26	2	18.30	0	0.00	18.60	2	253	0.79%
2020/05/18	0	0.00	1	18.00	17.65	-1	337	-0.30%
2020/05/11	0	0.00	3	16.70	17.15	-3	288	-1.04%
2020/05/08	3	15.30	2	15.40	15.60	1	277	0.36%
2020/05/07	2	14.30	0	0.00	14.20	2	266	0.75%
2020/04/16	0	0.00	4	13.80	13.80	-4	258	-1.55%
2020/02/24	0	0.00	1	17.70	17.95	-1	168	-0.59%
2020/02/21	2	18.05	0	0.00	18.20	2	163	1.22%
2020/02/20	0	0.00	2	17.05	17.85	-2	133	-1.49%
2020/02/19	3	15.97	1	15.70	16.25	2	109	1.83%
2019/11/25	2	18.45	0	0.00	18.50	2	213	0.94%
2019/10/22	1	19.65	0	0.00	19.55	1	213	0.47%
2019/09/16	0	0.00	5	20.40	20.25	-5	225	-2.22%
2019/09/10	5	20.68	1	20.70	20.70	4	220	1.81%
2019/09/06	0	0.00	1	20.70	20.55	-1	217	-0.46%
2019/09/05	1	20.55	5	21.05	20.55	-4	216	-1.85%
2019/09/04	0	0.00	17	21.10	20.80	-17	221	-7.67%
2019/09/03	20	21.20	0	0.00	21.00	20	219	9.12%
2019/09/02	1	21.00	2	21.30	21.45	-1	211	-0.47%
2019/08/30	0	0.00	2	20.05	20.00	-2	111	-1.79%
2019/08/28	0	0.00	1	20.00	20.00	-1	111	-0.90%
2019/08/26	2	19.85	0	0.00	19.90	2	112	1.78%
2019/08/23	2	20.15	1	20.25	20.00	1	112	0.89%
2019/07/11	1	19.95	0	0.00	20.10	1	116	0.86%
2019/07/10	1	19.90	0	0.00	20.00	1	118	0.84%
2019/07/01	2	20.10	0	0.00	19.75	2	154	1.29%
2019/06/14	0	0.00	1	20.65	20.60	-1	223	-0.45%
2019/06/06	0	0.00	3	20.07	20.20	-3	406	-0.74%
2019/05/06	0	0.00	3	21.27	21.10	-3	474	-0.63%
2019/05/03	3	21.75	0	0.00	21.70	3	472	0.63%
2019/04/12	0	0.00	0	22.75	22.80	0	464	0.00%
2019/04/09	2	24.40	2	23.90	23.30	0	459	0.00%
2019/03/18	0	0.00	1	26.00	25.70	-1	438	-0.23%
2019/03/14	0	0.00	1	25.85	25.75	-1	422	-0.24%
2019/03/13	1	25.50	1	25.85	26.10	0	396	0.00%
2019/02/27	1	23.00	0	0.00	22.85	1	318	0.31%
2019/02/13	4	22.05	4	21.98	22.00	0	286	0.00%
2019/01/11	0	0.00	1	20.95	20.55	-1	351	-0.28%
2019/01/10	1	20.65	1	20.90	20.60	0	353	0.00%
2019/01/09	1	21.00	3	20.92	20.80	-2	358	-0.56%
2019/01/08	1	20.40	1	20.70	20.40	0	358	0.00%
2018/12/24	0	0.00	1	21.45	21.40	-1	459	-0.22%
2018/12/20	1	21.35	1	21.10	20.85	0	580	0.00%
2018/12/19	1	21.25	1	21.15	21.15	0	579	0.00%
2018/12/18	2	21.80	0	0.00	21.65	2	575	0.35%
2018/12/13	3	23.23	0	0.00	23.15	3	577	0.52%
2018/11/30	1	22.50	1	21.75	21.85	0	618	0.00%
2018/11/29	0	0.00	2	22.90	22.30	-2	615	-0.32%
2018/11/22	2	21.35	2	20.95	20.50	0	606	0.00%
2018/10/19	7	19.31	7	19.45	19.35	0	890	0.00%
2018/10/17	0	0.00	1	19.00	19.20	-1	945	-0.11%
2018/10/11	1	18.10	0	0.00	18.05	1	1,036	0.10%
2018/10/01	0	0.00	2	23.78	24.00	-2	1,705	-0.12%
2018/09/28	5	21.91	5	22.80	23.00	0	1,772	0.00%
2018/09/07	1	21.60	0	0.00	21.30	1	2,632	0.04%
2018/08/27	0	0.00	1	24.50	24.35	-1	3,020	-0.03%
2018/08/24	1	23.10	0	0.00	23.40	1	3,027	0.03%
2018/08/23	2	23.95	0	0.00	24.10	2	3,049	0.07%
2018/08/15	2	25.60	0	0.00	25.20	2	3,138	0.06%
2018/08/14	0	0.00	2	27.00	26.75	-2	3,161	-0.06%
2018/08/13	6	25.63	0	0.00	26.15	6	3,154	0.19%
2018/08/10	0	0.00	2	27.50	27.40	-2	3,133	-0.06%
2018/08/08	0	0.00	5	28.55	28.60	-5	3,141	-0.16%
2018/08/02	0	0.00	2	28.25	27.90	-2	3,175	-0.06%
2018/07/31	0	0.00	2	28.60	28.40	-2	3,174	-0.06%
2018/07/26	5	30.35	5	29.55	29.55	0	3,147	0.00%
2018/07/24	7	29.40	8	29.91	30.30	-1	3,101	-0.03%
2018/07/20	0	0.00	4	29.20	29.25	-4	3,034	-0.13%
2018/07/18	2	30.60	3	29.57	29.50	-1	3,024	-0.03%
2018/07/16	1	29.45	0	0.00	29.50	1	3,014	0.03%
2018/07/13	5	31.00	0	0.00	30.15	5	2,998	0.17%
2018/07/11	0	0.00	10	30.00	29.60	-10	2,939	-0.34%
2018/07/10	18	31.91	13	31.82	30.95	5	2,911	0.17%
2018/07/09	9	31.04	5	30.55	32.05	4	2,683	0.15%
2018/07/06	1	28.25	0	0.00	29.15	1	2,548	0.04%
2018/07/04	5	27.65	5	27.70	27.70	0	2,453	0.00%
2018/06/29	16	31.44	31	30.49	29.60	-15	2,450	-0.61%
2018/06/28	18	28.66	3	28.83	29.75	15	2,263	0.66%
2018/06/26	2	27.45	0	0.00	27.45	2	2,240	0.09%
2018/06/22	2	26.55	15	26.75	26.70	-13	2,504	-0.52%
2018/06/21	5	27.70	1	28.05	27.60	4	2,552	0.16%
2018/06/20	20	27.68	10	27.50	27.00	10	2,593	0.39%
2018/06/19	0	0.00	1	29.85	29.50	-1	2,588	-0.04%
2018/06/15	11	29.63	12	30.22	30.60	-1	2,669	-0.04%
2018/06/14	6	29.07	4	29.85	28.75	2	2,503	0.08%
2018/06/13	1	28.05	6	27.79	28.05	-5	2,319	-0.22%
2018/06/12	9	25.14	7	24.70	25.50	2	2,199	0.09%
2018/06/08	0	0.00	2	23.20	23.45	-2	2,135	-0.09%
2018/06/06	3	23.05	0	0.00	23.05	3	2,134	0.14%
2018/05/29	0	0.00	2	24.20	23.75	-2	2,088	-0.10%
2018/05/28	0	0.00	3	23.55	23.75	-3	2,063	-0.15%
2018/05/25	0	0.00	2	23.65	23.50	-2	2,057	-0.10%
2018/05/24	2	23.60	0	0.00	23.60	2	2,053	0.10%
2018/05/23	0	0.00	3	23.40	23.55	-3	2,004	-0.15%
2018/05/22	6	22.96	4	23.25	22.70	2	1,985	0.10%
2018/05/21	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2018/05/17	0	0.00	1	22.60	22.20	-1	1,948	-0.05%
2018/05/14	0	0.00	1	22.05	22.00	-1	1,944	-0.05%
2018/04/30	0	0.00	2	19.25	19.45	-2	1,882	-0.11%
2018/04/25	2	20.15	2	20.30	20.00	0	1,885	0.00%
2018/04/24	2	20.95	0	0.00	20.10	2	1,898	0.11%
2018/04/18	3	22.00	3	21.20	21.05	0	1,833	0.00%
2018/04/17	1	22.45	0	0.00	21.60	1	1,829	0.05%
2018/04/16	1	22.10	0	0.00	22.75	1	1,827	0.05%
2018/04/13	2	22.60	1	22.85	22.10	1	1,817	0.06%
2018/04/12	0	0.00	3	23.75	23.75	-3	1,821	-0.16%
2018/04/10	3	21.70	3	20.60	21.20	0	2,032	0.00%
2018/04/03	1	22.05	1	21.70	21.65	0	2,001	0.00%
2018/04/02	11	23.42	10	23.57	22.60	1	1,956	0.05%
2018/03/31	3	23.20	3	23.10	23.20	0	1,907	0.00%
2018/03/30	12	23.41	19	22.87	23.10	-7	1,885	-0.37%
2018/03/29	9	24.40	7	24.17	24.05	2	1,824	0.11%
2018/03/28	9	23.99	6	24.04	24.60	3	1,750	0.17%
2018/03/27	15	23.37	16	23.45	23.80	-1	1,690	-0.06%
2018/03/26	5	21.00	4	21.39	22.25	1	1,505	0.07%
2018/03/23	5	19.77	10	19.17	20.25	-5	1,437	-0.35%
2018/03/22	4	18.99	3	19.70	18.45	1	1,356	0.07%
2018/03/21	3	19.25	11	19.25	19.25	-8	1,253	-0.64%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,101	-0.09%
2018/03/16	0	0.00	4	17.25	17.35	-4	1,091	-0.37%
2018/03/13	0	0.00	5	17.00	17.40	-5	1,117	-0.45%
2018/03/08	5	17.50	5	17.60	17.60	0	1,109	0.00%
2018/03/06	10	17.25	0	0.00	17.25	10	1,077	0.93%
2018/02/06	0	0.00	5	14.65	14.70	-5	1,057	-0.47%
2018/01/22	2	16.30	0	0.00	16.25	2	1,043	0.19%
2018/01/19	0	0.00	1	17.00	16.90	-1	1,037	-0.10%
2018/01/18	0	0.00	4	17.20	17.20	-4	1,030	-0.39%
2018/01/10	0	0.00	5	17.30	17.35	-5	979	-0.51%
2018/01/08	3	18.85	0	0.00	17.85	3	936	0.32%
2018/01/05	25	19.22	15	19.30	18.70	10	879	1.14%
2018/01/04	0	0.00	2	18.15	18.45	-2	684	-0.29%