永信 (3705)-元富-板橋券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.5
漲跌
▲0.3
漲幅
+0.55%
成交量
302張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	54.30	54.00	-1	442	-0.23%
2024/05/17	0	0.00	1	53.50	53.50	-1	424	-0.24%
2024/05/13	0	0.00	1	52.60	52.80	-1	383	-0.26%
2024/05/03	0	0.00	2	49.60	49.55	-2	311	-0.64%
2024/04/23	0	0.00	0.5	48.25	48.55	-0.5	300	-0.17%
2024/04/17	0.5	48.60	0	0.00	48.15	0.5	299	0.17%
2024/04/12	1	48.20	0	0.00	48.45	1	294	0.34%
2024/04/11	1	48.50	0	0.00	48.30	1	299	0.33%
2024/04/09	1	48.95	0	0.00	49.10	1	294	0.34%
2024/03/13	0	0.00	2	47.70	47.80	-2	256	-0.78%
2024/02/23	0	0.00	2	46.90	46.90	-2	437	-0.46%
2024/02/15	5	46.15	5	46.22	46.30	0	437	0.00%
2023/12/26	0	0.00	2	46.50	46.50	-2	413	-0.48%
2023/12/20	0	0.00	1	46.30	46.45	-1	408	-0.24%
2023/12/15	2	46.10	0	0.00	45.90	2	402	0.50%
2023/12/04	2	47.30	0	0.00	47.50	2	375	0.53%
2023/11/29	0	0.00	1	46.95	46.90	-1	330	-0.30%
2023/11/28	2	47.50	1	48.30	47.45	1	315	0.32%
2023/11/27	2	47.85	7	47.78	47.90	-5	251	-1.99%
2023/11/13	0.8	45.10	0	0.00	45.05	0.8	157	0.49%
2023/11/02	0	0.00	0	44.55	44.60	0	152	-0.02%
2023/10/18	0.2	44.20	0	0.00	44.15	0.2	170	0.12%
2023/10/13	0.3	44.80	0	0.00	44.80	0.3	185	0.16%
2023/10/03	0.1	43.95	0	0.00	43.85	0.1	184	0.06%
2023/09/13	0	43.95	0	0.00	43.85	0	253	0.01%
2023/07/31	1	43.75	0	0.00	43.70	1	490	0.20%
2023/07/26	1	44.00	0	0.00	43.95	1	517	0.19%
2023/07/25	1	44.05	0	0.00	44.15	1	558	0.18%
2023/06/21	0	43.30	0	0.00	43.10	0	672	0.00%
2023/06/19	0	46.10	0	0.00	45.90	0	660	0.00%
2023/06/08	1	46.10	0	0.00	46.05	1	651	0.15%
2023/05/30	0	0.00	4	46.05	46.05	-4	671	-0.60%
2023/05/29	0	0.00	11	46.32	46.25	-11	680	-1.62%
2023/05/26	0	0.00	5	46.35	46.20	-5	682	-0.73%
2023/05/24	5	47.51	2	47.33	47.05	3	688	0.44%
2023/05/23	7	47.31	0	0.00	47.30	7	677	1.03%
2023/05/22	5	45.90	0	0.00	46.10	5	641	0.78%
2023/05/19	5	45.40	0	0.00	45.30	5	636	0.79%
2023/04/19	0	0.00	1	45.40	45.30	-1	762	-0.13%
2023/04/07	0	0.00	1	44.25	44.20	-1	1,839	-0.05%
2023/03/17	1	42.30	0	0.00	42.30	1	2,994	0.03%
2023/02/15	0	0.00	1	42.85	43.00	-1	2,838	-0.04%
2023/02/13	1.1	43.45	1	43.70	43.50	0.1	2,818	0.00%
2023/02/07	0	0.00	1	43.75	43.20	-1	2,757	-0.04%
2023/02/06	0	0.00	1	43.25	43.30	-1	2,734	-0.04%
2023/01/31	0	0.00	1	42.50	42.65	-1	2,680	-0.04%
2023/01/17	5	42.14	0	0.00	41.80	5	2,650	0.19%
2023/01/11	0	0.00	2	42.70	42.70	-2	2,598	-0.08%
2023/01/10	1	44.00	3	44.15	43.85	-2	2,556	-0.08%
2023/01/05	1	44.75	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1	45.20	0	0.00	44.50	1	2,460	0.04%
2023/01/03	0	0.00	2	45.20	45.10	-2	2,412	-0.08%
2022/12/29	1	48.15	1	47.80	47.25	0	2,271	0.00%
2022/12/28	13	50.22	7	48.04	47.70	6	2,146	0.28%
2022/12/27	13	49.01	11	49.85	50.30	2	1,753	0.11%
2022/12/26	10	48.55	13	49.90	49.90	-3	1,380	-0.22%
2022/12/23	0	0.00	2	46.35	45.40	-2	1,254	-0.16%
2022/12/22	0	0.00	7	46.54	45.75	-7	1,161	-0.60%
2022/12/21	1	44.20	1	44.20	44.30	0	1,070	0.00%
2022/12/20	2	43.95	0	0.00	43.80	2	1,027	0.19%
2022/12/19	19	45.38	12	45.63	45.90	7	974	0.72%
2022/12/16	12	44.32	12	44.07	44.00	0	839	0.00%
2022/12/15	0.2	44.75	0	0.00	43.40	0.2	770	0.03%
2022/12/13	1	46.30	10	44.57	46.70	-9	522	-1.73%
2022/12/12	0	0.00	10	43.21	43.00	-10	262	-3.81%
2022/09/22	0	40.45	0	0.00	40.35	0	173	0.01%
2022/09/16	0	0.00	1	40.85	40.80	-1	182	-0.55%
2022/09/13	0	41.30	0	0.00	40.90	0	194	0.01%
2022/09/06	1	41.00	0	0.00	41.00	1	202	0.49%
2022/07/28	0	41.00	0	0.00	40.75	0	207	0.00%
2022/06/27	2	40.13	0	0.00	40.50	2	333	0.60%
2022/05/27	1	42.40	0	0.00	42.40	1	307	0.32%
2022/05/10	0	0.00	2	42.30	42.50	-2	301	-0.66%
2022/05/06	0	42.80	0	0.00	43.00	0	299	0.00%
2022/04/28	1	42.65	0	0.00	43.00	1	295	0.34%
2022/04/27	3	42.60	0	0.00	42.60	3	295	1.01%
2022/04/26	1	42.85	0	0.00	42.90	1	289	0.35%
2022/04/25	1	44.50	1	44.85	43.20	0	285	0.00%
2022/04/22	2	45.25	15	45.20	44.25	-13	267	-4.87%
2022/04/21	0	0.00	6	44.25	44.70	-6	240	-2.50%
2022/03/14	0	0.00	0	42.80	42.80	0	129	0.00%
2022/03/03	0	0.00	0	42.95	42.90	0	134	0.00%
2022/02/23	0	0.00	0	42.93	42.95	0	131	0.00%
2021/12/14	0	43.35	0	0.00	42.85	0	132	0.02%
2021/12/10	1	43.25	0	0.00	43.35	1	129	0.77%
2021/11/30	12	43.00	0	0.00	43.30	12	141	8.49%
2021/10/21	0	0.00	1	43.45	42.50	-1	177	-0.56%
2021/10/12	8	42.99	0	0.00	43.10	8	175	4.57%
2021/09/09	0	0.00	2	42.70	42.80	-2	183	-1.09%
2021/09/06	0	0.00	4	42.25	42.25	-4	181	-2.21%
2021/08/20	0	42.20	0	0.00	41.95	0	191	0.00%
2021/08/19	0	42.30	0	0.00	41.95	0	194	0.00%
2021/08/05	1	44.20	1	44.25	44.20	0	251	0.00%
2021/08/02	0	0.00	1	44.35	44.35	-1	294	-0.34%
2021/07/30	1	44.35	0	0.00	44.25	1	294	0.34%
2021/07/22	0	0.00	3	44.00	44.20	-3	345	-0.87%
2021/07/19	4	44.05	0	0.00	44.00	4	351	1.14%
2021/07/07	0	0.00	2	43.95	43.95	-2	398	-0.50%
2021/06/24	0	0.00	1	43.95	44.00	-1	446	-0.22%
2021/06/23	1	43.85	0	0.00	43.90	1	447	0.22%
2021/06/17	0	0.00	2	43.90	43.90	-2	451	-0.44%
2021/06/16	1	44.00	1	44.00	43.90	0	454	0.00%
2021/06/15	2	44.20	0	0.00	44.05	2	456	0.44%
2021/05/26	1	43.20	0	0.00	43.10	1	463	0.22%
2021/05/24	0	43.25	0	0.00	42.95	0	464	0.00%
2021/05/17	0	0.00	1	42.65	42.65	-1	456	-0.22%
2021/05/12	2	43.35	0	0.00	42.75	2	407	0.49%
2021/04/20	0	44.60	0	0.00	44.65	0	354	0.01%
2021/04/19	0	0.00	2	44.18	44.25	-2	351	-0.57%
2021/04/15	0	0.00	1	44.00	44.00	-1	347	-0.29%
2021/04/14	3	43.95	0	0.00	43.90	3	348	0.86%
2021/03/31	0	0.00	1	44.20	44.20	-1	338	-0.30%
2021/03/30	0	0.00	6	44.84	44.85	-6	329	-1.82%
2021/03/29	6	44.40	0	0.00	44.70	6	323	1.85%
2021/02/26	1	43.80	0	0.00	43.60	1	350	0.29%
2021/02/03	0	0.00	1	43.20	43.10	-1	349	-0.29%
2021/01/25	1	43.65	0	0.00	43.40	1	348	0.29%
2021/01/21	1	42.80	0	0.00	42.85	1	338	0.30%
2021/01/18	1	43.45	0	0.00	43.40	1	320	0.31%
2021/01/14	0	0.00	2	43.83	43.95	-2	325	-0.61%
2021/01/08	0	0.00	2	44.35	44.40	-2	321	-0.62%
2020/12/28	1	44.80	0	0.00	44.80	1	293	0.34%
2020/12/23	0.2	44.70	0	0.00	44.80	0.2	292	0.07%
2020/12/21	0	0.00	21	44.93	45.00	-21	300	-6.99%
2020/12/16	0	0.00	28	44.39	44.55	-28	298	-9.39%
2020/12/15	0	0.00	1	44.35	44.25	-1	297	-0.34%
2020/12/01	1	45.00	1	45.65	45.00	0	277	0.00%
2020/11/23	0	0.00	1	44.15	44.15	-1	253	-0.40%
2020/11/18	1	43.80	0	0.00	44.00	1	249	0.40%
2020/11/13	1	43.75	0	44.10	43.85	1	260	0.37%
2020/11/04	2	42.80	0	0.00	42.80	2	256	0.78%
2020/11/02	1	43.00	0	0.00	43.00	1	259	0.39%
2020/10/23	2	43.10	0	0.00	43.20	2	278	0.72%
2020/10/21	1	44.10	0	0.00	44.25	1	293	0.34%
2020/09/24	1	43.10	0	0.00	43.20	1	578	0.17%
2020/09/16	1	44.25	1	44.35	44.35	0	662	0.00%
2020/08/21	1	44.00	0	0.00	43.95	1	1,173	0.09%
2020/08/03	2	45.35	0	0.00	45.40	2	1,492	0.13%
2020/07/24	1	46.30	0	0.00	46.15	1	1,700	0.06%
2020/07/21	0	0.00	1	47.55	47.40	-1	1,698	-0.06%
2020/07/20	0	0.00	1	46.90	47.05	-1	1,693	-0.06%
2020/07/17	1	46.55	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	3	47.77	47.35	-3	1,678	-0.18%
2020/07/15	3	46.97	0	0.00	46.25	3	1,666	0.18%
2020/07/14	1	47.65	0	0.00	47.00	1	1,662	0.06%
2020/07/10	0	0.00	21	48.38	48.10	-21	1,647	-1.27%
2020/07/09	26	50.13	3	49.78	49.70	23	1,631	1.41%
2020/07/07	0	0.00	5	49.33	49.50	-5	1,536	-0.33%
2020/06/30	1	49.05	17	49.10	49.10	-16	1,507	-1.06%
2020/06/29	2	48.40	0	0.00	49.20	2	1,511	0.13%
2020/06/24	2	48.38	0	0.00	48.40	2	1,523	0.13%
2020/06/23	15	50.05	1	50.40	48.90	14	1,543	0.91%
2020/06/22	1	49.50	1	50.40	49.65	0	1,532	0.00%
2020/06/19	2	49.45	1	49.70	49.10	1	1,524	0.07%
2020/06/18	17	51.57	3	51.17	51.00	14	1,501	0.93%
2020/06/17	6	48.70	6	48.46	48.85	0	1,413	0.00%
2020/06/16	0	0.00	21	47.54	47.50	-21	1,380	-1.52%
2020/06/15	11	47.16	16	47.57	47.30	-5	1,390	-0.36%
2020/06/12	7	45.86	6	46.51	46.30	1	1,376	0.07%
2020/06/11	5	47.80	34	47.41	46.15	-29	1,367	-2.12%
2020/06/10	41	48.70	0	0.00	49.85	41	1,298	3.16%
2020/06/03	20	48.38	0	0.00	48.40	20	1,283	1.56%
2020/05/28	0	0.00	13.7	48.50	48.00	-13.7	1,272	-1.08%
2020/05/27	0	0.00	3	48.40	48.40	-3	1,266	-0.24%
2020/05/26	2	47.75	2	48.83	47.90	0	1,248	0.00%
2020/05/21	2	47.60	0	0.00	48.15	2	1,169	0.17%
2020/05/19	3	48.10	2	48.73	48.40	1	1,139	0.09%
2020/05/18	5	48.09	1	48.45	48.70	4	1,119	0.36%
2020/05/15	10	47.89	10	48.40	47.50	0	1,075	0.00%
2020/05/14	5	47.77	11	47.75	47.50	-6	1,047	-0.57%
2020/05/13	10	45.85	0	0.00	45.85	10	994	1.01%
2020/05/12	0	0.00	0	46.10	46.10	0	992	0.00%
2020/05/08	11	48.11	1	46.45	46.45	10	967	1.03%
2020/05/07	24	48.54	8	48.26	48.50	16	922	1.73%
2020/05/06	2	46.48	3	46.67	47.00	-1	813	-0.12%
2020/05/05	2	46.20	39	45.48	45.50	-37	726	-5.09%
2020/05/04	4	45.25	2	45.25	44.95	2	707	0.28%
2020/04/29	4	44.73	2	44.90	44.85	2	700	0.29%
2020/04/28	2	45.00	0	0.00	44.95	2	711	0.28%
2020/04/24	32	44.65	0	0.00	45.05	32	774	4.13%
2020/04/14	0	0.00	5	44.55	44.85	-5	717	-0.70%
2020/04/09	1	44.70	0	0.00	44.45	1	693	0.14%
2020/04/08	1	43.90	0	0.00	44.05	1	678	0.15%
2020/04/06	2	45.00	0	0.00	44.80	2	662	0.30%
2020/03/27	0	0.00	2	42.85	42.80	-2	585	-0.34%
2020/03/25	1	41.10	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	1	43.70	41.55	-1	525	-0.19%
2020/03/23	1	38.10	10	42.02	42.75	-9	496	-1.81%
2020/03/20	0	0.00	1	38.80	38.90	-1	456	-0.22%
2020/03/17	4	39.20	0	0.00	40.00	4	420	0.95%
2020/03/16	1	41.40	0	0.00	40.60	1	408	0.25%
2020/03/12	3	43.63	5	43.35	43.05	-2	384	-0.52%
2020/03/10	2	44.05	2	44.45	44.50	0	365	0.00%
2020/03/09	1	46.00	0	0.00	45.05	1	352	0.28%
2020/03/06	8	45.62	5	45.30	45.65	3	314	0.95%
2020/03/05	0	0.00	6	44.78	44.50	-6	289	-2.07%
2020/03/04	0	0.00	2	44.25	44.20	-2	280	-0.71%
2020/03/03	0	0.00	5	43.90	43.80	-5	274	-1.82%
2020/03/02	0	0.00	19	43.77	44.00	-19	269	-7.04%
2020/02/24	1	44.35	0	0.00	44.05	1	258	0.39%
2020/02/21	0	0.00	2	43.90	44.00	-2	251	-0.80%
2020/02/19	0	0.00	1	43.95	43.90	-1	245	-0.41%
2020/02/18	0	0.00	1	43.65	43.50	-1	244	-0.41%
2020/02/17	0	0.00	1	43.75	43.30	-1	248	-0.40%
2020/02/07	4	43.38	0	0.00	43.95	4	233	1.71%
2020/02/03	4	44.20	0	0.00	43.35	4	215	1.85%
2020/01/31	13	44.34	0	0.00	44.30	13	206	6.31%
2020/01/30	10	45.70	15	46.78	45.70	-5	192	-2.60%
2020/01/20	1	43.80	0	0.00	43.70	1	124	0.80%
2019/11/26	12	42.31	0	0.00	42.25	12	151	7.91%
2019/11/22	5	42.96	0	0.00	43.05	5	151	3.31%
2019/11/20	3	42.58	0	0.00	42.80	3	152	1.97%
2019/11/14	1	42.30	0	0.00	42.25	1	155	0.64%
2019/11/07	1	43.10	0	0.00	43.30	1	156	0.64%
2019/10/31	1	43.10	0	0.00	43.40	1	161	0.62%
2019/10/25	1	43.55	0	0.00	43.50	1	160	0.62%
2019/10/23	1	43.30	0	0.00	43.30	1	163	0.61%
2019/10/21	1	42.70	0	0.00	42.80	1	163	0.61%
2019/10/16	1	42.95	0	0.00	42.90	1	167	0.60%
2019/07/17	0	0.00	4	41.95	42.00	-4	202	-1.98%
2019/06/13	0	42.30	0.1	42.30	42.50	-0.1	190	-0.04%
2019/05/16	0	0.00	1	42.30	42.05	-1	193	-0.52%
2019/05/13	0	0.00	1	41.90	41.80	-1	195	-0.51%
2019/04/17	0	42.20	0.1	42.20	42.20	-0.1	187	-0.05%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.01%
2019/03/25	0	0.00	9	41.24	41.40	-9	139	-6.44%
2019/03/21	1	41.05	0	0.00	41.10	1	135	0.74%
2019/02/22	0	0.00	3	40.90	41.15	-3	118	-2.54%
2018/10/24	0	0.00	2	39.95	40.35	-2	136	-1.47%
2018/10/19	0	39.90	0	0.00	39.60	0	132	0.01%
2018/10/18	0.2	39.90	0	0.00	40.00	0.2	128	0.14%
2018/10/05	1	40.35	0	0.00	40.40	1	120	0.83%
2018/09/21	0.2	40.85	0	0.00	40.85	0.2	123	0.14%
2018/09/19	12	40.53	0	0.00	40.65	12	120	9.95%
2018/08/27	2	40.10	0	0.00	40.15	2	127	1.57%
2018/08/16	0.2	39.80	0	0.00	39.85	0.2	140	0.12%
2018/08/02	20	39.60	0	0.00	39.55	20	157	12.73%
2018/07/18	0.2	39.95	0	0.00	39.95	0.2	165	0.11%
2018/05/31	0	0.00	5	41.35	40.65	-5	216	-2.31%
2018/05/21	0.1	41.40	0	0.00	41.40	0.1	204	0.03%
2018/05/18	0.1	41.70	0	0.00	41.70	0.1	201	0.06%
2018/03/20	0	0.00	2	41.20	41.20	-2	204	-0.98%
2018/02/27	0	0.00	2	40.45	40.50	-2	197	-1.01%
2018/01/25	0	0.00	2.1	40.45	40.50	-2.1	164	-1.28%