連展投控 (3710)-元富-板橋券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股▼0.55%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	10.10	1	10.10	10.10	27	1,086	2.48%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	0.00	3	10.23	10.30	-3	1,112	-0.27%
2024/04/22	10	10.15	0	0.00	10.20	10	1,110	0.90%
2024/04/19	2	10.20	0	0.00	10.25	2	1,106	0.18%
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/16	2	10.35	0	0.00	10.55	2	1,053	0.19%
2024/04/12	0	0.00	20	10.50	10.35	-20	1,010	-1.98%
2024/04/10	0	0.00	10	10.50	10.70	-10	990	-1.01%
2024/04/09	0	10.20	2	10.20	10.20	-2	953	-0.21%
2024/04/08	10	10.10	0	0.00	10.10	10	948	1.05%
2024/04/03	0	0.00	46.2	10.20	10.20	-46.2	940	-4.91%
2024/04/02	0	10.45	0	0.00	10.20	0	936	0.00%
2024/04/01	14	10.30	15	10.36	10.30	-1	923	-0.11%
2024/03/29	37	10.88	5	10.70	10.70	32	904	3.54%
2024/03/28	0	0.00	3	9.90	10.75	-3	808	-0.37%
2024/03/22	0	0.00	0.2	9.55	9.60	-0.2	733	-0.03%
2024/03/20	0	0.00	15	9.58	9.55	-15	751	-2.00%
2024/03/19	0	0.00	1	9.71	9.68	-1	760	-0.13%
2024/03/18	0	0.00	20	9.68	9.68	-20	765	-2.61%
2024/03/15	5	9.71	2	9.71	9.71	3	763	0.39%
2024/03/12	10	10.20	0	0.00	10.10	10	765	1.31%
2024/03/08	1	9.82	21	9.89	9.78	-20	862	-2.32%
2024/03/05	0	0.00	12	10.05	10.05	-12	882	-1.36%
2024/03/04	1	10.10	26	10.10	10.10	-25	870	-2.87%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/27	1	10.30	0	0.00	10.30	1	849	0.12%
2024/02/23	1	10.40	0	0.00	10.35	1	848	0.12%
2024/02/22	2	10.55	0	0.00	10.50	2	854	0.23%
2024/02/21	2	10.80	0	0.00	10.80	2	849	0.24%
2024/02/20	1	10.70	0	0.00	10.80	1	842	0.12%
2024/02/19	2	10.65	0	0.00	10.65	2	823	0.24%
2024/02/16	4	10.39	1	10.45	10.50	3	812	0.37%
2024/02/15	1	10.25	0	0.00	10.30	1	801	0.12%
2024/02/05	0	0.00	5	10.25	10.20	-5	798	-0.63%
2024/02/02	2	10.33	0	0.00	10.30	2	794	0.25%
2024/02/01	3	10.55	0	0.00	10.50	3	786	0.38%
2024/01/31	3	10.57	0	0.00	10.60	3	784	0.38%
2024/01/30	3	10.53	1	10.55	10.50	2	771	0.26%
2024/01/29	5	10.42	20	10.40	10.60	-15	764	-1.96%
2024/01/19	0	0.00	48	10.26	10.20	-48	732	-6.55%
2024/01/18	1	10.50	2	10.30	10.40	-1	730	-0.14%
2024/01/16	0	0.00	9.9	10.00	10.10	-9.9	695	-1.43%
2024/01/11	0	0.00	4	10.10	10.00	-4	687	-0.58%
2024/01/10	0	0.00	30	9.90	9.91	-30	683	-4.39%
2023/12/20	0	0.00	1	10.35	10.25	-1	657	-0.15%
2023/12/19	1	10.10	0	0.00	10.10	1	653	0.15%
2023/12/15	0	0.00	5	10.65	10.70	-5	631	-0.79%
2023/12/12	0	0.00	4	10.45	10.50	-4	604	-0.66%
2023/12/11	0	0.00	1	10.75	10.70	-1	594	-0.17%
2023/12/08	0	0.00	0.7	10.50	10.65	-0.7	593	-0.12%
2023/12/05	35.5	11.03	22	11.01	11.00	13.5	552	2.45%
2023/12/04	5	10.55	17	10.58	10.65	-12	467	-2.56%
2023/12/01	0	0.00	8	9.84	10.05	-8	422	-1.89%
2023/11/30	0.1	9.72	0	0.00	9.73	0.1	402	0.01%
2023/11/28	2	9.71	0	0.00	9.72	2	418	0.48%
2023/11/21	1	9.83	0	0.00	9.72	1	520	0.19%
2023/11/20	1	9.98	0	0.00	9.91	1	524	0.19%
2023/11/01	0	0.00	1	9.36	9.37	-1	578	-0.17%
2023/10/31	0	0.00	1	9.52	9.38	-1	584	-0.17%
2023/10/30	0	0.00	20	9.57	9.52	-20	592	-3.38%
2023/10/27	1	9.74	0	0.00	9.78	1	597	0.17%
2023/10/25	20	9.39	0	0.00	9.44	20	602	3.32%
2023/10/23	0	0.00	5.3	9.31	9.32	-5.3	607	-0.88%
2023/10/20	3	9.25	0	0.00	9.34	3	615	0.49%
2023/10/19	0	0.00	60	9.35	9.35	-60	623	-9.62%
2023/10/13	0	0.00	50	9.39	9.43	-50	797	-6.27%
2023/09/28	0	0.00	2	9.79	9.73	-2	949	-0.21%
2023/09/26	0	0.00	9.6	9.90	9.87	-9.6	973	-0.98%
2023/09/22	0	9.80	0	0.00	9.89	0	1,007	0.00%
2023/09/19	0	0.00	5	10.01	9.98	-5	1,025	-0.49%
2023/09/18	2	10.00	2	10.10	10.00	0	1,048	0.00%
2023/09/14	20	9.95	0	0.00	9.96	20	1,055	1.89%
2023/09/13	5	10.10	7	10.09	10.00	-2	1,060	-0.19%
2023/09/12	2	10.25	9	10.24	10.05	-7	1,071	-0.65%
2023/09/11	11	9.88	0	0.00	9.89	11	1,075	1.02%
2023/09/06	0	0.00	30	10.00	9.95	-30	1,117	-2.69%
2023/09/05	0	0.00	10	10.10	10.05	-10	1,120	-0.89%
2023/08/31	10	10.05	10	10.25	10.10	0	1,123	0.00%
2023/08/30	0	0.00	1	10.25	10.25	-1	1,117	-0.09%
2023/08/28	10	9.20	7	9.17	9.13	3	1,097	0.27%
2023/08/23	0	0.00	8	9.91	9.87	-8	1,086	-0.74%
2023/08/22	0	0.00	6	9.94	9.91	-6	1,091	-0.55%
2023/08/21	2	9.85	7	9.85	9.84	-5	1,098	-0.46%
2023/08/18	1	9.87	10	9.91	9.93	-9	1,101	-0.82%
2023/08/17	0	0.00	0.1	9.90	9.90	-0.1	1,105	-0.01%
2023/08/16	1	9.89	26	9.86	9.90	-25	1,111	-2.25%
2023/08/15	0	0.00	5	9.92	9.99	-5	1,119	-0.45%
2023/08/14	27	9.86	0	0.00	9.99	27	1,118	2.41%
2023/08/11	2	10.15	0	0.00	10.15	2	1,098	0.18%
2023/08/10	15	10.10	0	0.00	10.25	15	1,102	1.36%
2023/08/09	0	0.00	2	10.30	10.20	-2	1,102	-0.18%
2023/08/08	0	0.00	3	10.40	10.40	-3	1,103	-0.27%
2023/08/04	1	10.40	0	0.00	10.35	1	1,112	0.09%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/08/01	0	0.00	3	10.55	10.55	-3	1,127	-0.27%
2023/07/28	20	10.60	1	10.60	10.50	19	1,121	1.69%
2023/07/26	1	10.60	0	0.00	10.60	1	1,123	0.09%
2023/07/25	0	0.00	10	10.84	10.65	-10	1,128	-0.89%
2023/07/24	0	0.00	13	10.95	10.75	-13	1,132	-1.15%
2023/07/21	4	10.90	7	10.93	10.90	-3	1,138	-0.26%
2023/07/20	2	11.05	41	11.05	11.10	-39	1,143	-3.41%
2023/07/19	12	11.63	20	11.78	11.20	-8	1,137	-0.70%
2023/07/18	0	0.00	31	11.15	11.35	-31	1,107	-2.80%
2023/07/17	12	10.26	6	10.25	10.35	6	1,083	0.55%
2023/07/14	3	10.55	10	10.55	10.55	-7	1,073	-0.65%
2023/07/13	0	0.00	14	10.70	10.65	-14	1,078	-1.30%
2023/07/12	4	10.70	40	10.69	10.65	-36	1,090	-3.30%
2023/07/11	4	10.95	20	11.00	10.90	-16	1,073	-1.49%
2023/07/10	0	0.00	20	11.00	11.05	-20	1,069	-1.87%
2023/07/07	0	0.00	2	11.05	11.05	-2	1,083	-0.18%
2023/07/06	4	11.10	5	11.05	11.05	-1	1,095	-0.09%
2023/07/05	10	11.15	25	11.15	11.20	-15	1,096	-1.37%
2023/07/04	11	11.20	16	11.20	11.20	-5	1,095	-0.46%
2023/07/03	30	11.20	0	0.00	11.20	30	1,099	2.73%
2023/06/30	45	11.30	67	11.21	11.20	-22	1,090	-2.02%
2023/06/29	17	11.39	1	11.35	11.35	16	1,096	1.46%
2023/06/28	4	11.40	0	0.00	11.35	4	1,108	0.36%
2023/06/26	70	11.46	1	11.50	11.55	69	1,151	5.99%
2023/06/20	1	11.35	0	0.00	11.35	1	1,440	0.07%
2023/06/19	121	11.32	2	11.25	11.40	119	1,544	7.71%	大買/鉅額交易
2023/06/16	1	11.20	30	11.23	11.20	-29	1,549	-1.87%
2023/06/15	4	11.25	58	11.25	11.30	-54	1,544	-3.50%
2023/06/14	8	11.30	4	11.40	11.30	4	1,541	0.26%
2023/06/13	14	11.36	0	0.00	11.45	14	1,564	0.89%
2023/06/12	1	11.45	50	11.41	11.45	-49	1,569	-3.12%
2023/06/09	0	0.00	30	11.53	11.55	-30	1,575	-1.90%
2023/06/08	0.5	11.55	5	11.65	11.55	-4.5	1,598	-0.28%
2023/06/07	0	0.00	10	11.55	11.55	-10	1,631	-0.61%
2023/06/05	1	11.60	0	0.00	11.60	1	1,712	0.06%
2023/06/02	10	11.65	0	0.00	11.70	10	1,710	0.58%
2023/06/01	5	11.75	15	11.90	11.80	-10	1,710	-0.58%
2023/05/31	6	11.70	5	11.85	11.65	1	1,723	0.06%
2023/05/30	20.5	11.85	12	11.82	11.75	8.5	1,724	0.49%
2023/05/29	0	0.00	5	11.50	11.50	-5	1,718	-0.29%
2023/05/26	0	0.00	2	11.50	11.50	-2	1,761	-0.11%
2023/05/25	0	0.00	3	11.65	11.65	-3	1,787	-0.17%
2023/05/23	0	0.00	43	11.56	11.55	-43	1,840	-2.34%
2023/05/19	0	0.00	5	11.45	11.40	-5	1,927	-0.26%
2023/05/18	1	11.50	0	0.00	11.50	1	2,045	0.05%
2023/05/17	1	11.50	5.7	11.59	11.55	-4.7	2,169	-0.22%
2023/05/16	10	11.65	3	11.60	11.55	7	2,198	0.32%
2023/05/15	0	0.00	2	11.25	11.55	-2	2,259	-0.09%
2023/05/12	0	0.00	10	11.30	11.25	-10	2,362	-0.42%
2023/05/11	0	0.00	0	11.40	11.20	0	2,577	0.00%
2023/05/10	10	11.30	31	11.46	11.45	-21	2,732	-0.77%
2023/05/09	21	11.40	0	0.00	11.30	21	2,768	0.76%
2023/05/08	0	0.00	50	11.60	11.55	-50	2,765	-1.81%
2023/05/05	40	11.58	0	0.00	11.60	40	2,812	1.42%
2023/05/04	6	11.51	0	0.00	11.55	6	2,895	0.21%
2023/05/02	10	11.67	4	11.83	11.70	6	2,914	0.21%
2023/04/28	21	11.65	0	0.00	11.60	21	2,919	0.72%
2023/04/27	42	11.74	30	11.67	11.70	12	2,924	0.41%
2023/04/26	0	0.00	13	11.50	11.50	-13	2,916	-0.45%
2023/04/25	6	11.67	0	0.00	11.60	6	2,911	0.21%
2023/04/24	59	11.89	3	12.05	11.90	56	2,908	1.93%
2023/04/21	9	11.83	2	11.70	11.65	7	2,913	0.24%
2023/04/20	10	12.10	0	0.00	11.95	10	2,876	0.35%
2023/04/19	5	12.27	10	12.30	12.25	-5	2,847	-0.18%
2023/04/18	34	12.17	135.3	12.21	12.15	-101.3	2,828	-3.58%	大賣/鉅額交易
2023/04/17	12	12.21	0	0.00	12.20	12	2,817	0.43%
2023/04/14	7	12.33	2	12.30	12.25	5	2,804	0.18%
2023/04/13	3	12.25	21	12.25	12.30	-18	2,795	-0.64%
2023/04/12	10	12.30	26	12.25	12.35	-16	2,792	-0.57%
2023/04/11	2	12.50	22	12.45	12.50	-20	2,784	-0.72%
2023/04/07	55	12.20	14	12.30	12.20	41	2,823	1.45%
2023/04/06	20	12.13	0	0.00	12.15	20	2,825	0.71%
2023/03/31	1	12.20	10	12.35	12.25	-9	2,838	-0.32%
2023/03/30	0	0.00	1.2	12.25	12.25	-1.2	2,836	-0.04%
2023/03/29	20	12.23	0	0.00	12.25	20	2,867	0.70%
2023/03/28	13	12.57	16	12.48	12.35	-3	2,878	-0.10%
2023/03/27	26	12.28	0	0.00	12.20	26	2,868	0.91%
2023/03/24	16	12.69	2	12.50	12.60	14	2,875	0.49%
2023/03/23	36	13.35	54	13.38	13.15	-18	2,814	-0.64%
2023/03/22	11	12.70	52	12.55	12.80	-41	2,590	-1.58%
2023/03/21	2	11.90	0	0.00	11.85	2	2,498	0.08%
2023/03/20	0	0.00	10	12.10	11.90	-10	2,504	-0.40%
2023/03/17	0	0.00	20	11.80	11.70	-20	2,506	-0.80%
2023/03/16	42	11.70	3	11.60	11.60	39	2,514	1.55%
2023/03/15	0	0.00	3	12.05	12.00	-3	2,505	-0.12%
2023/03/14	20	11.99	7	12.04	11.95	13	2,523	0.52%
2023/03/13	7	12.04	20	12.00	12.10	-13	2,534	-0.51%
2023/03/10	10.3	12.45	0	0.00	12.30	10.3	2,554	0.40%
2023/03/09	4	12.63	28	12.62	12.80	-24	2,613	-0.92%
2023/03/08	1	12.25	53	12.25	12.20	-52	2,638	-1.97%
2023/03/07	12	12.29	66	12.27	12.25	-54	2,643	-2.04%
2023/03/06	21	12.25	0	0.00	12.20	21	2,644	0.79%
2023/03/03	12	12.06	20	12.10	12.10	-8	2,690	-0.30%
2023/03/02	1	12.15	5	12.20	12.15	-4	2,682	-0.15%
2023/03/01	10	12.10	0	0.00	12.05	10	2,687	0.37%
2023/02/24	10	12.25	0	0.00	12.15	10	2,699	0.37%
2023/02/23	7	12.54	0	0.00	12.40	7	2,694	0.26%
2023/02/22	13	12.57	42	12.61	12.50	-29	2,809	-1.03%
2023/02/21	65.3	12.85	5	12.82	12.80	60.3	2,867	2.10%
2023/02/20	22	13.00	113.3	12.95	12.95	-91.3	2,843	-3.21%	大賣/
2023/02/17	105	12.96	96	12.93	13.00	9	2,819	0.32%	大買/
2023/02/16	3	13.12	21.1	13.09	13.05	-18.1	2,789	-0.65%
2023/02/15	25.1	12.66	41	12.85	13.00	-15.9	2,713	-0.59%
2023/02/14	5	12.35	0.1	12.40	12.35	4.9	2,594	0.19%
2023/02/13	18	12.62	50	12.45	12.45	-32	2,579	-1.24%
2023/02/10	16.1	13.06	90	13.06	12.90	-73.9	2,547	-2.90%
2023/02/09	86	13.10	224	13.05	13.15	-138	2,452	-5.63%	大賣/鉅額交易
2023/02/08	37	12.30	50	12.64	12.80	-13	2,241	-0.58%
2023/02/07	2	11.80	20	12.00	12.10	-18	2,087	-0.86%
2023/02/06	108	11.70	36	11.86	11.85	72	2,068	3.48%	大買/
2023/02/03	37	11.76	17	12.10	11.85	20	2,067	0.97%
2023/02/02	96	11.75	56	12.04	11.90	40	2,041	1.96%
2023/02/01	14	11.48	7.2	11.47	11.50	6.8	1,974	0.34%
2023/01/31	0.4	11.40	10	11.35	11.40	-9.6	1,991	-0.48%
2023/01/30	0	0.00	8	11.18	11.25	-8	2,020	-0.40%
2023/01/17	0	0.00	6	11.09	11.10	-6	2,064	-0.29%
2023/01/16	5	11.10	9	11.00	11.10	-4	2,070	-0.19%
2023/01/13	0	0.00	3	11.05	11.05	-3	2,102	-0.14%
2023/01/12	7	11.06	0	0.00	11.05	7	2,148	0.33%
2023/01/11	20	11.23	16.4	11.15	11.15	3.6	2,165	0.16%
2023/01/10	22	11.30	0	0.00	11.30	22	2,178	1.01%
2023/01/09	40	11.30	8	11.35	11.35	32	2,202	1.45%
2023/01/06	63	11.42	2	11.40	11.35	61	2,226	2.74%
2023/01/05	8	11.31	6	11.41	11.40	2	2,321	0.09%
2023/01/04	5	11.40	0	0.00	11.25	5	2,344	0.21%
2023/01/03	5	11.15	0	0.00	11.25	5	2,376	0.21%
2022/12/30	5	11.20	0	0.00	11.15	5	2,392	0.21%
2022/12/29	15	11.23	15	11.33	11.30	0	2,400	0.00%
2022/12/28	5	11.45	29	11.50	11.40	-24	2,434	-0.99%
2022/12/27	70	11.68	43.1	11.40	11.70	26.9	2,447	1.10%
2022/12/23	5	10.80	8	11.04	11.25	-3	2,469	-0.12%
2022/12/22	15	11.04	3	11.07	11.00	12	2,505	0.48%
2022/12/21	13	11.07	5	11.35	11.00	8	2,626	0.30%
2022/12/20	5	11.35	0	0.00	11.10	5	2,662	0.19%
2022/12/16	14	11.53	46	11.87	11.80	-32	2,851	-1.12%
2022/12/15	12	11.54	19	11.62	11.55	-7	2,882	-0.24%
2022/12/14	0	0.00	22	11.55	11.60	-22	2,915	-0.75%
2022/12/13	26	11.60	32	11.61	11.45	-6	2,966	-0.20%
2022/12/12	29	11.50	14	11.62	11.65	15	3,080	0.49%
2022/12/09	10	11.91	36	11.98	11.85	-26	3,235	-0.80%
2022/12/08	7	11.92	27	12.01	11.90	-20	3,349	-0.60%
2022/12/07	58	11.98	18	11.93	11.80	40	3,419	1.17%
2022/12/06	19.8	12.33	6	12.18	12.15	13.8	3,509	0.39%
2022/12/05	8	12.54	3	12.55	12.50	5	3,725	0.13%
2022/12/02	17	12.60	3.9	12.59	12.60	13.1	3,932	0.33%
2022/12/01	21	12.70	72	12.75	12.55	-51	4,126	-1.24%
2022/11/30	37	12.05	142	12.48	12.50	-105	4,328	-2.43%	大賣/鉅額交易
2022/11/29	14	11.89	3	11.70	11.85	11	4,403	0.25%
2022/11/28	10	11.83	5	11.80	11.80	5	4,683	0.11%
2022/11/25	64	11.70	40	11.99	11.95	24	4,905	0.49%
2022/11/24	12	11.63	9	11.52	11.50	3	5,168	0.06%
2022/11/23	8	11.46	2	11.50	11.60	6	5,530	0.11%
2022/11/22	7	11.51	10	11.53	11.40	-3	6,208	-0.05%
2022/11/21	16	11.63	1	12.00	11.70	15	6,549	0.23%
2022/11/18	30	12.16	49	12.31	12.10	-19	6,624	-0.29%
2022/11/17	31	11.71	25	11.66	11.90	6	6,586	0.09%
2022/11/16	1	10.80	3	10.85	10.85	-2	6,634	-0.03%
2022/11/15	14	10.98	20	11.10	10.95	-6	6,759	-0.09%
2022/11/14	11	10.94	3	10.85	11.00	8	6,979	0.11%
2022/11/11	23	11.13	111	11.15	10.85	-88	7,150	-1.23%	大賣/
2022/11/10	5	11.25	0	0.00	11.20	5	7,202	0.07%
2022/11/09	1	11.50	5	11.50	11.45	-4	7,363	-0.05%
2022/11/08	48	11.63	61	11.52	11.45	-13	7,574	-0.17%
2022/11/07	14	11.37	23	11.40	11.30	-9	7,672	-0.12%
2022/11/04	12.3	11.14	77	10.99	11.25	-64.7	7,809	-0.83%
2022/11/03	0	0.00	8	11.10	11.20	-8	7,961	-0.10%
2022/11/02	31	11.22	19	11.18	11.25	12	8,149	0.15%
2022/11/01	2	10.85	4	10.85	10.95	-2	8,307	-0.02%
2022/10/31	6	10.78	0	0.00	10.70	6	8,329	0.07%
2022/10/28	22	10.60	11	10.66	10.55	11	8,390	0.13%
2022/10/27	77	10.48	12	10.46	10.90	65	8,503	0.76%
2022/10/26	38	10.25	0	0.00	10.20	38	8,764	0.43%
2022/10/25	70	10.59	65	10.73	10.35	5	8,893	0.06%
2022/10/24	4	11.09	15	11.22	11.00	-11	8,849	-0.12%
2022/10/21	11	11.16	8	11.25	11.00	3	8,847	0.03%
2022/10/20	13	11.12	16	11.30	11.45	-3	8,815	-0.03%
2022/10/19	10	11.82	10	11.73	11.50	0	8,768	0.00%
2022/10/18	8	11.70	48	11.96	11.90	-40	8,746	-0.46%
2022/10/17	20	11.54	10	11.70	11.80	10	8,727	0.11%
2022/10/14	5	11.79	13	11.88	11.95	-8	8,704	-0.09%
2022/10/13	29	11.42	6	11.67	11.15	23	8,696	0.26%
2022/10/12	36	12.07	9	12.26	12.25	27	8,635	0.31%
2022/10/11	21	12.61	14	12.56	12.20	7	8,622	0.08%
2022/10/07	37	13.07	4	13.13	13.05	33	8,591	0.38%
2022/10/06	22	13.13	3	13.20	13.10	19	8,579	0.22%
2022/10/05	76	13.35	13	13.67	13.15	63	8,577	0.73%
2022/10/04	33	13.48	47	13.51	13.40	-14	8,551	-0.16%
2022/10/03	3	13.12	5	13.35	13.30	-2	8,535	-0.02%
2022/09/30	39	13.35	34	13.17	13.40	5	8,526	0.06%
2022/09/29	41	13.12	16	12.99	12.80	25	8,474	0.30%
2022/09/28	70	13.34	61	13.50	12.85	9	8,432	0.11%
2022/09/27	38.3	13.89	35	13.98	14.25	3.3	8,322	0.04%
2022/09/26	102	14.20	10	14.34	14.00	92	8,262	1.11%	大買/
2022/09/23	36	14.76	24	15.10	14.80	12	8,161	0.15%
2022/09/22	14	14.89	28	15.25	15.25	-14	8,141	-0.17%
2022/09/21	99.5	14.96	25	14.98	14.80	74.5	8,144	0.91%
2022/09/20	42	15.19	33	15.20	15.25	9	8,232	0.11%
2022/09/19	57	14.84	44	14.96	14.80	13	8,215	0.16%
2022/09/16	140	15.42	21	15.63	15.15	119	8,181	1.45%	大買/鉅額交易
2022/09/15	85	16.13	11	16.50	15.90	74	8,073	0.92%
2022/09/14	53.9	16.16	11	16.26	16.35	42.9	7,976	0.54%
2022/09/13	43	16.10	27	16.34	16.40	16	7,908	0.20%
2022/09/12	122	16.58	54	16.67	16.25	68	7,880	0.86%	大買/
2022/09/08	87	17.15	50	17.13	17.00	37	7,745	0.48%
2022/09/07	42	16.37	160.3	16.57	16.80	-118.3	7,540	-1.57%	大賣/鉅額交易
2022/09/06	206	15.44	240.7	15.80	16.60	-34.7	7,311	-0.47%	大買/大賣/
2022/09/05	117	16.07	21.5	16.09	15.80	95.5	7,060	1.35%	大買/
2022/09/02	108.1	16.57	220	16.67	16.60	-111.9	6,930	-1.61%	大買/大賣/鉅額交易
2022/09/01	69.6	17.16	54.1	17.11	16.95	15.5	6,696	0.23%
2022/08/31	89.5	16.92	34.9	17.25	17.45	54.7	6,600	0.83%
2022/08/30	112	16.96	49.4	17.15	17.20	62.6	6,313	0.99%	大買/
2022/08/29	130.8	15.74	196	16.43	17.20	-65.2	5,988	-1.09%	大買/大賣/
2022/08/26	4	15.33	155.2	15.94	16.25	-151.2	5,326	-2.84%	大賣/鉅額交易
2022/08/25	33	14.61	28	14.83	14.80	5	4,993	0.10%
2022/08/24	41.4	14.29	29	14.46	14.60	12.4	4,947	0.25%
2022/08/23	149.9	14.30	37	14.16	14.20	112.9	4,916	2.30%	大買/鉅額交易
2022/08/22	20.6	14.83	43.3	14.98	14.75	-22.7	4,790	-0.47%
2022/08/19	48.6	14.65	57.9	14.85	14.90	-9.4	4,676	-0.20%
2022/08/18	4	14.91	142	14.92	15.00	-138	4,443	-3.11%	大賣/鉅額交易
2022/08/17	16	14.32	73	14.50	14.50	-57	4,260	-1.34%
2022/08/16	65	14.64	66	14.95	14.65	-1	4,171	-0.02%
2022/08/15	34	14.54	142	14.75	14.90	-108	4,008	-2.69%	大賣/鉅額交易
2022/08/12	31	13.78	64	13.77	13.70	-33	3,798	-0.87%
2022/08/11	45	14.26	56.2	14.16	14.10	-11.2	3,670	-0.31%
2022/08/10	64	14.05	113.8	14.22	14.15	-49.8	3,530	-1.41%	大賣/
2022/08/09	51	13.83	36	14.14	14.45	15	3,371	0.44%
2022/08/08	54	13.16	132	13.85	13.95	-78	3,180	-2.45%	大賣/
2022/08/05	41	12.84	24	12.91	12.95	17	3,009	0.56%
2022/08/04	139	12.84	24	12.97	12.85	115	2,998	3.84%	大買/鉅額交易
2022/08/03	112	13.31	27	13.39	13.30	85	2,932	2.90%	大買/
2022/08/02	30	13.28	339	13.63	13.85	-309	2,852	-10.83%	大賣/鉅額交易
2022/08/01	54	12.51	76.2	12.59	12.90	-22.2	2,590	-0.86%
2022/07/29	0	0.00	8	11.75	11.75	-8	2,445	-0.33%
2022/07/28	6	11.75	8	11.83	11.70	-2	2,566	-0.08%
2022/07/26	76	11.50	2	11.50	11.50	74	2,660	2.78%
2022/07/25	8	11.57	0	0.00	11.60	8	2,724	0.29%
2022/07/22	10	11.68	9	11.76	11.60	1	2,745	0.04%
2022/07/21	11	11.83	2	11.75	11.75	9	2,778	0.32%
2022/07/20	28	11.99	82	12.13	11.90	-54	2,793	-1.93%
2022/07/19	7	11.86	69	12.02	12.20	-62	2,818	-2.20%
2022/07/18	13	11.57	23	11.56	11.55	-10	2,802	-0.36%
2022/07/15	10	11.20	12	11.30	11.20	-2	2,796	-0.07%
2022/07/14	15	11.22	0	0.00	11.35	15	2,812	0.53%
2022/07/13	28	11.29	0	0.00	11.15	28	2,822	0.99%
2022/07/12	15	11.32	11	11.90	11.10	4	2,841	0.14%
2022/07/11	13	11.34	5	11.60	11.45	8	2,864	0.28%
2022/07/08	15	11.62	5	11.55	11.55	10	2,897	0.35%
2022/07/07	37	11.39	22	11.55	11.60	15	2,906	0.52%
2022/07/06	48	11.44	42	11.38	11.40	6	2,949	0.20%
2022/07/05	24	11.83	11	12.05	11.85	13	3,019	0.43%
2022/07/04	17	11.80	22	11.81	11.75	-5	3,038	-0.16%
2022/07/01	25	12.29	27	12.08	12.00	-2	3,147	-0.06%
2022/06/30	72	12.84	41	12.73	12.50	31	3,130	0.99%
2022/06/29	112	13.39	32	13.57	13.50	80	3,100	2.58%	大買/
2022/06/28	83	13.58	34	13.54	13.75	49	3,060	1.60%
2022/06/27	58	13.04	4	13.00	13.00	54	3,001	1.80%
2022/06/24	189	13.22	27	13.27	13.10	162	2,980	5.44%	大買/鉅額交易
2022/06/23	13	13.11	10	13.33	13.00	3	2,953	0.10%
2022/06/22	28	12.88	36	12.91	13.20	-8	2,954	-0.27%
2022/06/21	21	13.13	10	13.38	13.00	11	3,000	0.37%
2022/06/20	29	13.25	42	13.55	12.90	-13	3,027	-0.43%
2022/06/17	30	12.33	71	12.88	13.60	-41	2,990	-1.37%
2022/06/16	15	12.57	0	0.00	12.40	15	2,958	0.51%
2022/06/15	9	12.82	24	12.95	12.85	-15	2,999	-0.50%
2022/06/14	52	12.89	10	13.03	13.05	42	3,091	1.36%
2022/06/13	13	13.45	50	13.45	13.40	-37	3,120	-1.19%
2022/06/10	48	13.65	25	13.75	13.90	23	3,200	0.72%
2022/06/09	62	13.78	65	13.78	13.95	-3	3,191	-0.09%
2022/06/08	12	12.85	0	0.00	12.75	12	3,157	0.38%
2022/06/07	28	12.83	20	12.71	12.60	8	3,246	0.25%
2022/06/06	19	12.46	25	12.47	12.45	-6	3,317	-0.18%
2022/06/02	12	12.12	18	12.20	12.30	-6	3,477	-0.17%
2022/06/01	55	12.34	12	12.55	12.25	43	3,679	1.17%
2022/05/31	11	11.11	39	11.81	12.30	-28	3,870	-0.72%
2022/05/30	23	11.17	13	11.25	11.20	10	4,206	0.24%
2022/05/27	22	10.94	5	11.05	11.10	17	4,689	0.36%
2022/05/26	30	11.14	8	11.44	11.05	22	5,023	0.44%
2022/05/25	6	11.24	0	0.00	11.25	6	5,260	0.11%
2022/05/24	17	11.25	1	11.55	11.15	16	5,613	0.29%
2022/05/23	17	11.45	0	0.00	11.35	17	5,766	0.29%
2022/05/20	12	11.57	5	11.75	11.65	7	5,908	0.12%
2022/05/19	7	11.58	0	0.00	11.95	7	6,117	0.11%
2022/05/18	4	11.96	0	0.00	12.00	4	6,303	0.06%
2022/05/17	9	11.68	5	11.75	11.70	4	6,623	0.06%
2022/05/16	8	11.73	5	12.40	11.60	3	6,699	0.04%
2022/05/13	0	0.00	17	11.65	11.70	-17	6,793	-0.25%
2022/05/12	7	11.56	8	12.01	11.50	-1	6,892	-0.01%
2022/05/11	6	11.48	2	11.40	11.50	4	6,997	0.06%
2022/05/10	37	11.16	37	11.59	11.95	0	7,160	0.00%
2022/05/09	12	12.11	0	0.00	11.90	12	7,389	0.16%
2022/05/06	16	12.24	21	12.36	12.45	-5	7,732	-0.06%
2022/05/05	22	12.73	18	13.16	12.75	4	7,768	0.05%
2022/05/04	9	11.89	35	12.27	12.55	-26	7,691	-0.34%
2022/05/03	23	11.50	10	11.76	11.45	13	7,695	0.17%
2022/04/29	47	12.04	37	12.14	12.00	10	7,814	0.13%
2022/04/28	2	11.25	54	10.96	11.40	-52	7,879	-0.66%
2022/04/27	45	10.16	7	10.49	10.40	38	8,077	0.47%
2022/04/26	13	10.82	8	10.70	10.70	5	8,614	0.06%
2022/04/25	31	11.24	7	10.90	10.90	24	8,651	0.28%
2022/04/22	2	12.05	0.1	12.00	11.95	1.9	8,701	0.02%
2022/04/21	54	12.07	32	12.09	12.00	22	8,755	0.25%
2022/04/20	23	12.19	10	12.20	12.20	13	8,748	0.15%
2022/04/19	66	12.51	20	12.40	12.40	46	8,773	0.52%
2022/04/18	53	12.58	4	12.35	12.30	49	8,919	0.55%
2022/04/15	49	12.18	17	12.22	12.10	32	8,911	0.36%
2022/04/14	62	12.25	0	0.00	12.30	62	8,878	0.70%
2022/04/13	17	12.78	6	12.81	12.80	11	8,835	0.12%
2022/04/12	67	12.39	6	12.75	12.50	61	8,817	0.69%
2022/04/11	46	12.41	57	12.33	12.25	-11	8,772	-0.13%
2022/04/08	21	13.20	25	13.26	13.30	-4	8,690	-0.05%
2022/04/07	32	12.92	78	13.06	12.90	-46	8,666	-0.53%
2022/04/06	184	14.05	15	14.06	14.00	169	8,560	1.97%	大買/鉅額交易
2022/04/01	15	14.20	0	0.00	14.30	15	8,540	0.18%
2022/03/31	11	14.53	9	14.46	14.30	2	8,516	0.02%
2022/03/30	59	15.02	24	14.88	14.85	35	8,489	0.41%
2022/03/29	48	14.26	0	0.00	14.20	48	8,433	0.57%
2022/03/28	17	14.46	33	14.33	14.20	-16	8,437	-0.19%
2022/03/25	34	14.80	391	14.78	14.80	-357	8,375	-4.26%	大賣/鉅額交易
2022/03/24	102	14.98	14	15.02	14.90	88	8,324	1.06%	大買/
2022/03/23	198	15.43	22	15.40	15.25	176	8,274	2.13%	大買/鉅額交易
2022/03/22	27	15.58	14	15.43	15.40	13	8,258	0.16%
2022/03/21	15	15.85	232	15.84	15.75	-217	8,275	-2.62%	大賣/鉅額交易
2022/03/18	42	15.63	4	15.58	15.55	38	8,372	0.45%
2022/03/17	61	15.69	16	15.57	15.85	45	8,393	0.54%
2022/03/16	66	14.98	53	15.01	14.95	13	8,333	0.16%
2022/03/15	75	14.82	39	15.04	14.65	36	8,255	0.44%
2022/03/14	31	15.49	12	15.59	15.30	19	8,129	0.23%
2022/03/11	66	15.63	58	15.61	15.40	8	8,076	0.10%
2022/03/10	103	16.36	17	16.41	16.05	86	7,965	1.08%	大買/
2022/03/09	52	16.09	1	16.00	16.00	51	7,839	0.65%
2022/03/08	56	16.08	114	16.22	15.85	-58	7,714	-0.75%	大賣/
2022/03/07	114	15.30	117	15.26	16.45	-3	7,518	-0.04%	大買/大賣/
2022/03/04	90	16.08	44	16.26	16.00	46	7,279	0.63%
2022/03/03	243	17.21	91	17.21	16.85	152	7,016	2.17%	大買/鉅額交易
2022/03/02	204	16.49	232	16.94	17.70	-28	6,610	-0.42%	大買/大賣/
2022/03/01	204	15.59	97	16.37	16.60	107	6,129	1.75%	大買/鉅額交易
2022/02/25	136	15.16	50	15.11	15.10	86	5,770	1.49%	大買/
2022/02/24	124	14.79	147	14.70	14.70	-23	5,519	-0.42%	大買/大賣/
2022/02/23	229	14.08	52	14.09	14.30	177	5,160	3.43%	大買/鉅額交易
2022/02/22	49	13.29	60	13.34	13.50	-11	4,991	-0.22%
2022/02/21	62	14.19	0	0.00	13.90	62	4,839	1.28%
2022/02/18	91	13.56	38	13.72	14.20	53	4,611	1.15%
2022/02/17	104	13.51	69.9	13.62	13.85	34.1	4,416	0.77%	大買/
2022/02/16	75	12.85	5	12.95	12.65	70	4,087	1.71%
2022/02/15	45	12.88	19	13.06	12.75	26	4,011	0.65%
2022/02/14	99	12.90	37	12.82	12.75	62	3,921	1.58%
2022/02/11	92	13.19	43	13.57	13.45	49	3,823	1.28%
2022/02/10	209	13.48	34	13.68	13.35	175	3,699	4.73%	大買/鉅額交易
2022/02/09	218	13.35	65	13.67	14.00	153	3,520	4.35%	大買/鉅額交易
2022/02/08	297	13.25	23	13.34	13.35	274	3,246	8.44%	大買/鉅額交易
2022/02/07	10	11.85	0	0.00	12.15	10	2,916	0.34%
2022/01/26	1	10.55	5	11.14	11.05	-4	2,881	-0.14%
2022/01/25	11	11.72	1	11.10	11.10	10	2,843	0.35%
2022/01/24	1	11.20	5	11.21	12.05	-4	2,752	-0.15%
2022/01/21	8	12.48	1	12.15	12.00	7	2,619	0.27%
2022/01/20	35	13.13	15	13.27	13.30	20	2,502	0.80%
2022/01/19	40	13.17	56.1	13.28	14.00	-16.1	2,277	-0.71%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	2	10.60	1	10.00	10.60	1	1,523	0.07%
2022/01/11	21	10.50	4	10.69	10.35	17	1,372	1.24%
2022/01/10	1	9.97	0	0.00	9.95	1	1,203	0.08%
2022/01/05	1	9.70	0	0.00	9.80	1	1,157	0.09%
2022/01/04	2	9.96	0	0.00	9.92	2	1,147	0.17%
2021/12/22	0	0.00	3	9.93	10.05	-3	1,041	-0.29%
2021/12/21	1	9.21	0	0.00	9.25	1	1,004	0.10%
2021/12/15	4	9.90	0	0.00	9.85	4	918	0.44%
2021/12/14	8	10.44	8	10.50	10.50	0	845	0.00%
2021/12/13	2	9.82	20	9.62	10.25	-18	666	-2.70%
2021/11/11	0	0.00	1	9.10	8.83	-1	532	-0.19%
2021/11/10	1	8.51	0	0.00	8.84	1	529	0.19%
2021/11/09	0	8.67	0	0.00	8.50	0	517	0.00%
2021/11/03	1	8.85	0	0.00	8.85	1	467	0.21%
2021/10/28	0	0.00	1	7.88	7.95	-1	406	-0.25%
2021/10/25	0	0.00	0.1	7.40	7.42	-0.1	393	-0.02%
2021/10/22	0	8.10	0	0.00	7.45	0	405	0.00%
2021/10/01	1	7.61	0	0.00	7.70	1	617	0.16%
2021/09/27	0	0.00	7	7.90	7.88	-7	634	-1.10%
2021/09/22	1	7.65	0	0.00	7.77	1	665	0.15%
2021/08/23	0	0.00	1	7.96	7.95	-1	802	-0.12%
2021/08/20	1	7.80	0	0.00	7.70	1	822	0.12%
2021/08/19	10	7.99	0	0.00	7.94	10	820	1.22%
2021/08/18	0	0.00	2	8.17	8.20	-2	822	-0.24%
2021/07/29	2	9.35	0	0.00	9.26	2	1,295	0.15%
2021/07/26	7	9.79	0	0.00	9.77	7	1,501	0.47%
2021/07/23	0	0.00	30	9.60	9.63	-30	1,599	-1.88%
2021/07/16	30	9.74	121	9.46	9.76	-91	2,362	-3.85%	大賣/
2021/07/14	10	8.96	0	0.00	8.96	10	3,296	0.30%
2021/07/06	0	0.00	10	9.32	9.31	-10	3,689	-0.27%
2021/06/30	50	9.39	4	9.32	9.39	46	3,850	1.19%
2021/06/29	70	9.28	0	0.00	9.28	70	3,880	1.80%
2021/06/25	1	9.40	0	0.00	9.41	1	3,918	0.03%
2021/06/24	4	9.45	0	0.00	9.60	4	3,931	0.10%
2021/06/16	1	9.55	0	0.00	9.73	1	4,317	0.02%
2021/06/02	1	10.40	0	0.00	10.40	1	4,558	0.02%
2021/05/17	0	0.00	3	9.11	8.88	-3	5,594	-0.05%
2021/05/13	0	0.00	7	9.86	10.00	-7	5,755	-0.12%
2021/05/11	3	11.00	3	11.27	10.65	0	5,973	0.00%
2021/05/07	0	0.00	30	11.85	11.90	-30	6,472	-0.46%
2021/05/04	20	11.24	5	11.15	11.25	15	6,472	0.23%
2021/05/03	35	11.85	5	12.10	11.75	30	6,408	0.47%
2021/04/29	19	12.78	2	12.80	12.60	17	6,332	0.27%
2021/04/28	3	12.90	16	12.93	12.80	-13	6,258	-0.21%
2021/04/27	3	13.05	3	13.60	13.05	0	6,271	0.00%
2021/04/26	4	13.35	1	13.30	13.25	3	6,267	0.05%
2021/04/22	12	13.88	1	14.65	13.25	11	6,150	0.18%
2021/04/21	2	14.35	31	14.36	14.60	-29	5,755	-0.50%
2021/04/20	1	13.15	86	13.26	13.35	-85	5,255	-1.62%
2021/04/16	5	12.25	0	0.00	12.10	5	4,751	0.11%
2021/04/14	1	12.00	5	12.00	12.05	-4	4,631	-0.09%
2021/04/12	2	12.40	3	12.30	12.65	-1	4,509	-0.02%
2021/04/09	5	12.25	0	0.00	12.20	5	4,409	0.11%
2021/04/08	0	12.05	0	0.00	12.20	0	4,337	0.00%
2021/04/07	5	12.00	1	12.05	12.05	4	4,298	0.09%
2021/04/06	10	11.77	0	0.00	11.70	10	4,302	0.23%
2021/03/23	4	13.45	0	0.00	12.25	4	4,145	0.10%
2021/03/22	0	0.00	9	12.22	12.90	-9	4,021	-0.22%
2021/03/18	0	0.00	3	11.75	11.70	-3	3,887	-0.08%
2021/03/15	0	0.00	2	11.98	11.90	-2	3,962	-0.05%
2021/03/11	0	0.00	3	11.52	11.60	-3	4,040	-0.07%
2021/03/10	5	11.20	0	0.00	11.00	5	4,197	0.12%
2021/03/09	10	10.98	0	0.00	10.90	10	4,723	0.21%
2021/03/08	10	11.30	0	0.00	11.20	10	4,725	0.21%
2021/03/05	10	11.40	0	0.00	11.60	10	4,748	0.21%
2021/03/04	15	11.78	5	12.15	11.60	10	4,823	0.21%
2021/03/03	4	12.15	1	12.05	12.05	3	4,817	0.06%
2021/02/26	11	11.90	0	0.00	12.05	11	4,769	0.23%
2021/02/25	0	0.00	8	12.69	12.25	-8	4,717	-0.17%
2021/02/24	2	12.60	4	12.63	12.70	-2	4,606	-0.04%
2021/02/23	4	12.30	6	12.43	12.70	-2	4,424	-0.05%
2021/02/22	0	0.00	96	11.77	12.10	-96	4,189	-2.29%
2021/02/19	8	10.75	0	0.00	11.00	8	3,972	0.20%
2021/02/18	10	10.89	2	11.05	11.10	8	3,947	0.20%
2021/02/17	4	10.18	0	0.00	11.15	4	3,896	0.10%
2021/02/05	26	11.16	1	11.35	10.80	25	3,823	0.65%
2021/02/04	34	11.43	10	11.47	11.45	24	3,720	0.65%
2021/02/03	19	10.99	0	0.00	11.20	19	3,592	0.53%
2021/02/02	17	11.01	4.3	11.12	11.20	12.7	3,426	0.37%
2021/02/01	34	10.08	8	10.28	10.85	26	3,237	0.80%
2021/01/29	5	11.04	54	10.86	11.10	-49	3,025	-1.62%
2021/01/28	10	10.10	0	0.00	10.10	10	2,630	0.38%
2021/01/22	5	9.02	0	0.00	9.05	5	2,522	0.20%
2021/01/20	0	0.00	1	9.70	9.45	-1	2,496	-0.04%
2021/01/19	8	10.01	1	10.50	10.50	7	2,439	0.29%
2021/01/18	5	8.55	0	0.00	9.58	5	2,320	0.22%
2021/01/13	11	8.90	0	0.00	8.99	11	2,280	0.48%
2021/01/12	20	8.97	0	0.00	8.90	20	2,277	0.88%
2021/01/11	0	0.00	30	9.19	9.08	-30	2,293	-1.31%
2021/01/07	30	9.06	0	0.00	9.00	30	2,286	1.31%
2020/12/28	0	0.00	33	9.36	9.33	-33	2,207	-1.49%
2020/12/24	0	0.00	4	9.26	9.20	-4	2,188	-0.18%
2020/12/21	20	9.20	1	9.18	9.16	19	2,189	0.87%
2020/12/18	0	0.00	2	9.45	9.26	-2	2,181	-0.09%
2020/12/17	5	9.40	0	0.00	9.40	5	2,169	0.23%
2020/12/15	0	0.00	19	9.80	9.62	-19	2,155	-0.88%
2020/12/14	0	0.00	1	9.73	9.63	-1	2,144	-0.05%
2020/12/11	20	9.43	0	0.00	9.28	20	2,194	0.91%
2020/12/10	2	9.46	0	0.00	9.48	2	2,164	0.09%
2020/12/09	0	0.00	10	9.67	9.90	-10	2,106	-0.47%
2020/12/07	4	9.08	2	9.19	9.10	2	2,060	0.10%
2020/12/04	19	9.96	5	10.15	9.95	14	1,960	0.71%
2020/12/03	25	12.30	6	12.28	11.05	19	1,779	1.07%
2020/12/02	1	11.85	33	11.85	11.85	-32	1,247	-2.56%
2020/11/30	0	0.00	0	9.84	9.84	0	1,188	0.00%
2020/11/27	0.6	8.85	0	0.00	8.95	0.6	1,104	0.05%
2020/11/25	0.2	8.30	0	0.00	8.28	0.2	1,132	0.02%
2020/11/12	0	0.00	2	8.41	8.41	-2	1,255	-0.16%
2020/11/10	0	0.00	6	8.82	8.78	-6	1,374	-0.44%
2020/11/09	2	8.79	0	0.00	8.76	2	1,378	0.15%
2020/11/06	0	0.00	2	8.60	8.60	-2	1,369	-0.15%
2020/11/04	1	8.59	0	0.00	8.60	1	1,386	0.07%
2020/11/03	2	8.60	1	8.67	8.60	1	1,385	0.07%
2020/10/30	0	0.00	3	8.51	8.51	-3	1,378	-0.22%
2020/10/29	2	8.59	0	0.00	8.54	2	1,381	0.14%
2020/10/28	0	0.00	2	8.80	8.80	-2	1,384	-0.14%
2020/10/27	3	8.92	0	0.00	8.93	3	1,422	0.21%
2020/10/26	1	9.19	200	8.89	9.28	-199	1,431	-13.90%	大賣/鉅額交易
2020/10/23	200	8.50	0	0.00	8.72	200	1,366	14.63%	大買/鉅額交易
2020/10/22	0	0.00	2	8.25	8.27	-2	1,346	-0.15%
2020/10/19	0	0.00	111	8.53	8.31	-111	1,439	-7.71%	大賣/鉅額交易
2020/10/16	111	8.23	10	8.13	8.73	101	1,445	6.99%	大買/鉅額交易
2020/10/13	5	7.88	0	0.00	7.88	5	1,684	0.30%
2020/10/12	0	0.00	10	8.07	8.04	-10	1,741	-0.57%
2020/10/08	5	8.01	5	8.02	8.01	0	1,868	0.00%
2020/09/23	0.1	8.68	2	8.76	8.67	-1.9	2,318	-0.08%
2020/09/21	2	8.91	3	9.02	8.91	-1	2,324	-0.04%
2020/09/17	0	0.00	5	8.99	8.97	-5	2,315	-0.22%
2020/09/16	5	9.27	5	9.20	9.12	0	2,301	0.00%
2020/09/15	4	8.66	0	0.00	8.80	4	2,234	0.18%
2020/09/11	2	8.57	0	0.00	8.69	2	2,249	0.09%
2020/09/08	1	8.89	0	0.00	8.90	1	2,261	0.04%
2020/09/07	0	0.00	4	9.00	8.88	-4	2,254	-0.18%
2020/09/04	4	8.82	0	0.00	8.88	4	2,242	0.18%
2020/09/03	0	0.00	6	9.13	9.00	-6	2,222	-0.27%
2020/09/02	0	0.00	112	8.91	9.21	-112	2,194	-5.10%	大賣/鉅額交易
2020/09/01	37	9.02	5	9.02	9.04	32	2,164	1.48%
2020/08/31	104	9.00	7	9.16	9.22	97	2,131	4.55%	大買/
2020/08/27	2	8.75	128	8.71	8.68	-126	2,010	-6.27%	大賣/鉅額交易
2020/08/26	1	8.87	0	0.00	8.85	1	1,997	0.05%
2020/08/24	29	8.47	0	0.00	8.47	29	1,952	1.49%
2020/08/21	28	8.51	0	0.00	8.52	28	1,944	1.44%
2020/08/20	73	8.45	199	8.70	8.50	-126	1,944	-6.48%	大賣/鉅額交易
2020/08/19	3	8.59	2	8.65	9.00	1	1,902	0.05%
2020/08/18	7	8.82	1	8.78	8.79	6	1,875	0.32%
2020/08/17	9	8.98	2	8.98	8.98	7	1,850	0.38%
2020/08/14	3	8.65	1	8.33	9.11	2	1,796	0.11%
2020/08/13	1	8.39	0	0.00	8.29	1	1,709	0.06%
2020/08/10	3	8.44	0	0.00	8.44	3	1,683	0.18%
2020/08/07	5	8.42	9	8.44	8.42	-4	1,676	-0.24%
2020/08/06	5	8.60	0	0.00	8.60	5	1,669	0.30%
2020/08/03	6	8.73	0	0.00	8.73	6	1,666	0.36%
2020/07/31	1	8.83	2	9.12	8.92	-1	1,654	-0.06%
2020/07/30	3	8.68	0	0.00	8.88	3	1,612	0.19%
2020/07/29	3	8.06	5	8.08	8.08	-2	1,578	-0.13%
2020/07/28	3	7.68	0	0.00	7.64	3	1,562	0.19%
2020/07/27	21	7.86	5	7.78	7.75	16	1,556	1.03%
2020/07/24	54	7.95	0	0.00	7.83	54	1,542	3.50%
2020/07/23	77	8.36	0	0.00	8.27	77	1,486	5.18%
2020/07/22	11	8.54	0	0.00	8.57	11	1,457	0.75%
2020/07/21	10	8.68	15	9.26	8.67	-5	1,428	-0.35%
2020/07/20	25	8.15	25	9.05	9.18	0	1,355	0.00%
2020/07/17	22	9.33	0	0.00	8.81	22	1,271	1.73%
2020/07/16	0	0.00	15	9.95	9.78	-15	1,161	-1.29%
2020/07/15	24	9.90	3	10.00	10.00	21	1,094	1.92%
2020/07/14	22	9.49	0	0.00	10.00	22	963	2.28%
2020/07/13	0	0.00	200	9.26	9.26	-200	798	-25.05%	大賣/鉅額交易
2020/07/10	0	0.00	15	8.93	8.80	-15	668	-2.24%
2020/07/09	0	0.00	1	8.14	8.16	-1	565	-0.18%
2020/07/08	3	7.90	0	0.00	7.89	3	543	0.55%
2020/07/07	9	7.94	0	0.00	7.97	9	540	1.67%
2020/07/06	3	7.98	0	0.00	8.03	3	544	0.55%
2020/07/03	3	8.12	0	0.00	8.15	3	532	0.56%
2020/07/02	3	8.05	0	0.00	8.26	3	508	0.59%
2020/07/01	2	7.74	0	0.00	8.08	2	467	0.43%
2020/06/30	3	7.67	0	0.00	7.67	3	448	0.67%
2020/06/29	3	7.75	0	0.00	7.75	3	447	0.67%
2020/06/24	25	7.75	0	0.00	7.81	25	442	5.64%
2020/06/23	23	7.88	0	0.00	7.96	23	436	5.27%
2020/06/19	8	8.02	0	0.00	8.04	8	436	1.83%
2020/06/18	12	8.08	15	8.25	8.25	-3	429	-0.70%
2020/06/17	118	7.89	24	7.98	7.89	94	405	23.17%	大買/
2020/06/16	14	7.67	0	0.00	7.87	14	376	3.72%
2020/06/11	10	7.15	0	0.00	7.18	10	369	2.70%
2020/06/03	0	0.00	2	7.36	7.34	-2	504	-0.40%
2020/05/18	0	0.00	1	6.84	6.81	-1	498	-0.20%
2020/05/12	0	0.00	3	7.34	7.35	-3	506	-0.59%
2020/05/06	0	0.00	5	7.14	7.08	-5	552	-0.90%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/04/06	0	5.22	0	0.00	5.30	0	640	0.00%
2020/04/01	0	5.70	0	0.00	5.40	0	647	0.00%
2020/03/31	0	5.22	0	0.00	5.40	0	646	0.00%
2020/03/30	0	5.32	0	0.00	5.32	0	650	0.00%
2020/03/27	0	5.37	0	0.00	5.37	0	659	0.00%
2020/03/23	0.5	4.76	0	0.00	5.00	0.5	653	0.08%
2020/03/13	1	5.00	0	0.00	5.01	1	656	0.15%
2020/03/10	4	6.05	0	0.00	6.35	4	606	0.66%
2020/03/09	0	6.39	0	0.00	6.50	0	625	0.00%
2020/03/06	10	6.98	0	0.00	6.98	10	650	1.54%
2020/01/16	0	0.00	1	8.35	8.35	-1	817	-0.12%
2020/01/08	10	7.99	0	0.00	7.89	10	822	1.22%
2020/01/02	5	8.20	0	0.00	8.20	5	820	0.61%
2019/12/25	0	0.00	0.6	8.61	8.68	-0.6	801	-0.08%
2019/12/23	0	0.00	30	8.66	8.57	-30	809	-3.71%
2019/12/13	0	0.00	1	8.77	8.68	-1	1,223	-0.08%
2019/12/02	0	0.00	1	9.00	8.83	-1	1,114	-0.09%
2019/11/15	3	7.88	0	0.00	7.75	3	1,276	0.23%
2019/10/01	0	0.00	2	8.57	8.60	-2	1,962	-0.10%
2019/09/25	7	9.02	15	8.97	8.64	-8	1,940	-0.41%
2019/09/23	1	8.75	0	0.00	8.77	1	1,608	0.06%
2019/09/19	12	8.63	8	8.51	8.68	4	1,560	0.26%
2019/09/05	0	0.00	4	8.42	8.44	-4	1,502	-0.27%
2019/09/03	9	8.39	7	8.73	8.55	2	1,466	0.14%
2019/08/07	1	7.65	0	0.00	7.72	1	1,115	0.09%
2019/08/05	5	7.82	0	0.00	7.77	5	1,096	0.46%
2019/07/30	3	9.33	0	0.00	8.98	3	1,041	0.29%
2019/07/11	3	8.49	0	0.00	8.40	3	788	0.38%
2019/06/26	0	0.00	5	7.46	7.50	-5	760	-0.66%
2019/06/19	0	0.00	30	7.45	7.40	-30	773	-3.88%
2019/06/10	5	8.02	5	7.93	7.97	0	767	0.00%
2019/06/06	0	0.00	3	7.62	8.00	-3	756	-0.40%
2019/06/05	3	7.52	0	0.00	7.60	3	742	0.40%
2019/05/31	35	7.01	0	0.00	7.08	35	753	4.64%
2019/04/18	0	0.00	3	8.40	8.12	-3	507	-0.59%
2019/04/16	2	7.30	0.2	7.33	7.35	1.8	370	0.48%
2019/04/15	3	6.83	0	0.00	6.80	3	309	0.97%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/28	0	0.00	3	6.41	6.38	-3	384	-0.78%
2019/03/13	0	6.58	0	0.00	6.67	0	355	0.00%
2019/02/15	0	5.99	0	0.00	6.05	0	276	0.00%
2019/02/12	0	5.98	0	0.00	6.02	0	277	0.00%
2019/02/11	0	6.03	0	0.00	6.09	0	279	0.00%
2019/01/23	0.1	6.00	0	0.00	6.02	0.1	399	0.02%
2019/01/08	0	0.00	1	6.41	6.41	-1	428	-0.23%
2018/12/26	1	6.50	0	0.00	6.40	1	406	0.25%
2018/11/05	5	6.25	5	6.29	6.14	0	322	0.00%
2018/10/23	0	0.00	10	6.07	6.13	-10	209	-4.78%
2018/10/22	10	6.13	0	0.00	6.13	10	203	4.90%
2018/10/17	1	5.60	0	0.00	5.66	1	206	0.48%
2018/08/20	2	5.99	0	0.00	5.94	2	220	0.91%
2018/07/20	0	0.00	12	6.55	6.57	-12	238	-5.04%
2018/05/22	4	6.94	0	0.00	6.92	4	214	1.87%
2018/05/16	3	7.31	0	0.00	7.03	3	229	1.31%
2018/05/15	1	7.68	0	0.00	7.80	1	221	0.45%
2018/05/10	0	0.00	1	6.85	6.85	-1	215	-0.46%
2018/03/31	1	7.62	0	0.00	7.72	1	376	0.27%
2018/03/30	1	7.65	0	0.00	7.61	1	381	0.26%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/08	0	0.00	0.5	7.25	7.25	-0.5	558	-0.09%
2018/01/24	2	8.78	0	0.00	8.85	2	676	0.30%
2018/01/19	2	9.10	0	0.00	9.10	2	743	0.27%
2018/01/18	2	9.20	0	0.00	9.12	2	763	0.26%
2018/01/08	0	0.00	0.1	8.74	8.82	-0.1	668	-0.01%
2018/01/03	0	0.00	0.1	9.23	9.28	-0.1	694	-0.01%