永崴投控 (3712)-元富-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	59.40	2	60.10	59.80	-2	5,111	-0.04%
2025/01/21	14	59.92	12	60.14	59.40	2	5,093	0.04%
2025/01/20	0	57.10	1	58.00	58.10	-1	5,072	-0.02%
2025/01/17	2	57.69	0	0.00	58.00	2	5,070	0.04%
2025/01/16	2	57.75	3	58.43	57.80	-1	5,060	-0.02%
2025/01/15	13.1	58.87	2	59.80	57.40	11.1	5,051	0.22%
2025/01/14	8	60.49	8	61.00	60.80	0	5,010	0.00%
2025/01/13	13	61.37	18	62.14	61.50	-5	4,931	-0.10%
2025/01/10	4	59.00	6	60.00	58.20	-2	4,837	-0.04%
2025/01/09	16.4	60.18	7	61.34	59.20	9.4	4,833	0.19%
2025/01/08	17	61.74	0	0.00	61.70	17	4,808	0.35%
2025/01/07	1	61.30	1	61.50	60.80	0	4,797	0.00%
2025/01/06	1	60.90	0	0.00	61.90	1	4,794	0.02%
2025/01/03	0.4	60.90	0	0.00	60.50	0.4	4,788	0.01%
2025/01/02	0	60.65	0	0.00	60.60	0	4,794	0.00%
2024/12/30	1	61.20	1.5	61.93	61.00	-0.5	4,812	-0.01%
2024/12/27	0	62.00	0	0.00	61.90	0	4,816	0.00%
2024/12/26	0	0.00	5	63.12	62.80	-5	4,830	-0.10%
2024/12/24	1.1	62.74	1	64.10	62.70	0.1	4,838	0.00%
2024/12/23	0	63.60	0	0.00	63.60	0	4,844	0.00%
2024/12/20	4	63.03	6	63.02	63.00	-2	4,899	-0.04%
2024/12/19	7	62.19	6	62.35	62.40	1	4,912	0.02%
2024/12/17	0	62.70	8	62.14	62.60	-8	4,892	-0.16%
2024/12/16	5	60.98	0	0.00	60.80	5	4,868	0.10%
2024/12/13	1.1	63.50	1	62.20	62.00	0.1	4,848	0.00%
2024/12/12	4	66.10	4	64.53	64.70	0	4,807	0.00%
2024/12/11	2	66.30	3.2	67.06	66.00	-1.2	4,796	-0.03%
2024/12/10	2.3	64.75	2	65.00	64.80	0.3	4,745	0.01%
2024/12/09	4.4	66.57	2	66.95	65.60	2.4	4,745	0.05%
2024/12/06	0	0.00	1	67.90	68.00	-1	4,685	-0.02%
2024/12/05	6.3	69.21	3.4	68.14	68.00	2.9	4,704	0.06%
2024/12/04	0	0.00	5	69.24	69.30	-5	4,559	-0.11%
2024/12/03	7.3	69.09	2	68.90	68.00	5.3	4,547	0.12%
2024/12/02	7	68.28	3	70.40	67.90	4	4,486	0.09%
2024/11/29	3	69.60	21	70.46	69.90	-18	4,416	-0.41%
2024/11/28	32	69.92	30	69.52	69.60	2	4,341	0.05%
2024/11/27	21.2	72.75	3	74.00	71.60	18.2	4,195	0.43%
2024/11/26	28	74.11	25	74.65	75.00	3	3,994	0.08%
2024/11/25	68	73.96	79	74.17	74.20	-11	3,801	-0.29%
2024/11/22	9	67.12	36.2	68.92	69.70	-27.2	2,965	-0.92%
2024/11/21	0	0.00	5	63.50	63.40	-5	2,637	-0.19%
2024/11/20	4	62.83	5	62.60	63.20	-1	2,611	-0.04%
2024/11/19	12	61.74	11	62.67	63.00	1	2,684	0.04%
2024/11/18	14	61.68	2	62.05	62.30	12	2,724	0.44%
2024/11/15	19.2	62.09	6	62.60	61.60	13.2	2,644	0.50%
2024/11/14	5	61.08	5	61.54	61.50	0	2,579	0.00%
2024/11/13	16	59.35	22	58.59	58.70	-6	2,301	-0.26%
2024/11/12	0	0.00	3	57.80	57.90	-3	2,185	-0.14%
2024/11/11	2	57.40	2	56.70	57.60	0	2,085	0.00%
2024/11/08	1.1	53.65	2	53.90	52.40	-0.9	1,958	-0.04%
2024/11/07	9	51.16	11	51.75	52.90	-2	1,973	-0.10%
2024/11/06	0	0.00	40	49.55	49.50	-40	1,959	-2.04%
2024/11/05	1	49.75	0	0.00	49.70	1	2,041	0.05%
2024/10/30	1	49.90	0	0.00	50.00	1	2,218	0.05%
2024/10/28	0	0.00	1	51.00	50.70	-1	2,287	-0.04%
2024/10/23	1	52.20	0	0.00	52.20	1	2,473	0.04%
2024/10/22	0.1	51.70	1	51.80	52.30	-0.9	2,606	-0.04%
2024/10/21	0	0.00	1	51.20	51.70	-1	2,901	-0.03%
2024/10/18	1	52.10	4	52.15	51.10	-3	3,111	-0.10%
2024/10/17	1	52.00	0	0.00	52.00	1	3,231	0.03%
2024/10/16	1	52.20	0	0.00	52.10	1	3,339	0.03%
2024/10/15	1	51.60	1	52.00	51.90	0	3,463	0.00%
2024/10/09	1	53.10	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	53.40	2	53.25	52.90	-1	4,818	-0.02%
2024/10/01	0	0.00	1	54.10	54.10	-1	5,224	-0.02%
2024/09/30	2	54.35	3	54.23	54.00	-1	5,273	-0.02%
2024/09/27	2	54.10	0	0.00	54.20	2	5,294	0.04%
2024/09/26	0	0.00	1	55.70	54.00	-1	5,330	-0.02%
2024/09/25	2	55.00	3	55.93	54.90	-1	5,389	-0.02%
2024/09/24	4	55.60	0	0.00	55.40	4	5,473	0.07%
2024/09/23	40.1	54.46	41	54.23	55.20	-0.9	5,971	-0.02%
2024/09/20	1	53.30	1	53.30	52.90	0	6,229	0.00%
2024/09/19	0	0.00	1	53.00	53.50	-1	6,384	-0.02%
2024/09/18	1	53.30	1	53.30	53.00	0	6,440	0.00%
2024/09/13	2	52.80	1	52.30	52.20	1	6,543	0.02%
2024/09/12	0	0.00	1	52.10	53.20	-1	6,590	-0.02%
2024/09/11	3.3	50.61	1	50.50	50.40	2.3	6,600	0.04%
2024/09/06	6	52.57	0	0.00	52.10	6	6,729	0.09%
2024/09/03	1	55.60	2	56.15	55.80	-1	6,775	-0.01%
2024/08/27	0	0.00	2	55.65	56.30	-2	6,897	-0.03%
2024/08/26	2	55.75	0	0.00	55.70	2	6,964	0.03%
2024/08/23	0	0.00	3	55.53	56.70	-3	7,089	-0.04%
2024/08/21	9	58.09	8	57.40	57.30	1	7,898	0.01%
2024/08/20	5	57.30	18	57.47	58.30	-13	7,809	-0.17%
2024/08/19	1	54.10	2	55.00	55.10	-1	7,720	-0.01%
2024/08/16	15	55.55	11	55.44	54.90	4	7,759	0.05%
2024/08/15	0	0.00	5	52.90	53.90	-5	7,633	-0.07%
2024/08/14	1	52.60	10	53.32	52.60	-9	7,623	-0.12%
2024/08/13	11	53.61	0	0.00	54.00	11	7,627	0.14%
2024/08/12	2	53.70	1	52.80	52.70	1	7,605	0.01%
2024/08/09	0	0.00	1	54.20	54.60	-1	7,570	-0.01%
2024/08/08	7	52.37	2	51.90	52.10	5	7,525	0.07%
2024/08/07	12	52.87	11	53.38	53.90	1	7,505	0.01%
2024/08/06	0	0.00	2	49.65	50.20	-2	7,453	-0.03%
2024/08/05	8	49.78	2	50.15	49.60	6	7,381	0.08%
2024/08/02	8	55.78	0	0.00	55.10	8	7,349	0.11%
2024/08/01	0	0.00	4	58.35	58.70	-4	7,327	-0.05%
2024/07/31	8	57.39	3	57.23	57.30	5	7,319	0.07%
2024/07/30	1	55.30	4	55.53	56.50	-3	7,321	-0.04%
2024/07/29	0	0.00	4	57.78	55.90	-4	7,300	-0.05%
2024/07/26	0	0.00	2	58.60	58.20	-2	7,208	-0.03%
2024/07/23	18	58.82	31	59.05	59.20	-13	7,167	-0.18%
2024/07/22	31	62.05	21	62.17	60.50	10	7,056	0.14%
2024/07/19	83	63.72	54	63.66	61.40	29	6,765	0.43%
2024/07/18	11	63.45	7	62.86	62.60	4	6,563	0.06%
2024/07/17	10	63.32	194	62.54	62.70	-184	6,467	-2.85%	大賣/鉅額交易
2024/07/16	8	64.34	8	63.93	62.50	0	6,416	0.00%
2024/07/15	2	64.30	54	63.62	63.90	-52	6,364	-0.82%
2024/07/12	26	67.68	19	66.73	67.00	7	6,178	0.11%
2024/07/11	9	63.54	13	63.84	65.60	-4	5,740	-0.07%
2024/07/10	16	59.66	19	59.72	59.70	-3	5,608	-0.05%
2024/07/09	53	59.33	44	59.56	60.10	9	5,579	0.16%
2024/07/08	1	55.80	1	56.40	56.10	0	5,365	0.00%
2024/07/05	20	57.48	20	57.41	57.00	0	5,369	0.00%
2024/07/04	1	55.80	5.4	56.17	56.80	-4.4	5,331	-0.08%
2024/07/03	2	54.90	0	0.00	55.20	2	5,291	0.04%
2024/07/02	33	54.80	33	55.16	55.20	0	5,263	0.00%
2024/07/01	3	55.03	1	56.60	54.60	2	5,226	0.04%
2024/06/28	4	55.65	1	56.00	55.50	3	5,163	0.06%
2024/06/27	17	59.81	7	58.34	56.30	10	5,086	0.20%
2024/06/26	2	56.90	31.2	57.97	58.60	-29.2	4,543	-0.64%
2024/06/25	11	53.62	24	53.00	53.30	-13	4,262	-0.31%
2024/06/24	4	53.00	0	0.00	51.80	4	4,128	0.10%
2024/06/21	0	0.00	21	51.94	52.50	-21	4,125	-0.51%
2024/06/20	7	49.71	5	50.16	50.40	2	4,062	0.05%
2024/06/19	1	49.65	0	0.00	49.90	1	4,102	0.02%
2024/06/17	0	0.00	5	50.90	50.60	-5	4,100	-0.12%
2024/06/14	30	51.08	31	50.91	51.00	-1	4,096	-0.02%
2024/06/13	61	49.83	52	50.06	49.70	9	4,064	0.22%
2024/06/12	4	47.39	4	47.60	48.10	0	4,009	0.00%
2024/06/11	1	48.05	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	45.35	4	47.10	47.90	-3	4,004	-0.07%
2024/06/04	3	46.45	0	0.00	46.30	3	4,131	0.07%
2024/06/03	3	47.63	0	0.00	47.30	3	4,184	0.07%
2024/05/31	3	48.52	0	0.00	48.00	3	4,204	0.07%
2024/05/30	11	49.68	3	49.82	49.00	8	4,228	0.19%
2024/05/29	1	51.50	1	52.00	51.30	0	4,249	0.00%
2024/05/28	28	54.29	44.2	52.53	50.10	-16.2	4,275	-0.38%
2024/05/27	112.2	51.47	58	51.45	51.60	54.2	4,020	1.35%	大買/
2024/05/24	0	0.00	5	47.05	46.95	-5	3,941	-0.13%
2024/05/23	125	46.79	46	46.58	46.55	79	4,252	1.86%	大買/
2024/05/22	1	46.00	41.2	46.61	46.25	-40.2	4,365	-0.92%
2024/05/21	11	45.30	1	45.00	45.40	10	4,488	0.22%
2024/05/20	1	45.00	0	0.00	44.95	1	4,764	0.02%
2024/05/16	0	0.00	1	43.95	43.00	-1	5,311	-0.02%
2024/05/15	1	43.95	2	43.80	43.75	-1	5,332	-0.02%
2024/05/14	1	43.70	1	44.15	44.05	0	5,392	0.00%
2024/05/13	1	43.45	0	0.00	43.45	1	5,402	0.02%
2024/05/10	1	41.90	1	41.70	42.60	0	5,433	0.00%
2024/05/09	2	43.03	2	42.95	42.80	0	5,478	0.00%
2024/05/08	2	43.33	0	0.00	43.55	2	5,568	0.04%
2024/05/07	1	43.00	4.9	42.76	42.60	-3.9	5,579	-0.07%
2024/05/06	2	42.88	0	0.00	42.85	2	5,583	0.04%
2024/05/03	1	44.80	0	0.00	43.35	1	5,624	0.02%
2024/05/02	6	44.43	1.1	44.78	44.25	4.9	5,698	0.09%
2024/04/30	3	44.85	0	0.00	44.75	3	5,847	0.05%
2024/04/29	3	44.72	0	0.00	45.00	3	5,987	0.05%
2024/04/26	5	45.31	2	45.85	44.85	3	6,070	0.05%
2024/04/25	2	45.95	4	46.20	45.55	-2	6,071	-0.03%
2024/04/24	6	46.20	1	46.00	46.05	5	6,087	0.08%
2024/04/19	3	47.28	2	47.30	47.30	1	6,397	0.02%
2024/04/18	10	48.84	16	48.81	48.60	-6	6,332	-0.09%
2024/04/17	3	48.92	17	49.25	49.60	-14	6,315	-0.22%
2024/04/16	21	46.92	38	47.02	46.40	-17	6,156	-0.28%
2024/04/15	26.4	47.42	23	47.95	48.20	3.4	6,068	0.06%
2024/04/12	7	46.21	5	46.62	46.55	2	5,802	0.03%
2024/04/11	2	44.85	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/03	0	0.00	10	43.74	43.65	-10	5,634	-0.18%
2024/04/02	11	44.08	1	43.60	43.55	10	5,649	0.18%
2024/04/01	1	44.05	0	0.00	44.00	1	5,641	0.02%
2024/03/29	6	42.78	5	42.90	42.55	1	5,622	0.02%
2024/03/28	7	43.33	0	0.00	43.10	7	5,613	0.12%
2024/03/27	5	43.58	0	0.00	43.75	5	5,610	0.09%
2024/03/26	2	43.30	7	43.96	44.05	-5	5,596	-0.09%
2024/03/22	3	42.88	3	43.38	43.70	0	5,608	0.00%
2024/03/21	0	0.00	10	42.84	42.60	-10	5,653	-0.18%
2024/03/20	2	41.50	0	0.00	41.50	2	5,670	0.04%
2024/03/19	15	41.96	0	0.00	41.80	15	5,768	0.26%
2024/03/18	0	0.00	5	42.60	42.20	-5	6,071	-0.08%
2024/03/13	1	42.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	5	42.33	0	0.00	42.40	5	6,431	0.08%
2024/03/11	7	42.38	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	43.73	16	43.33	43.25	-14	6,396	-0.22%
2024/03/07	8	45.67	0	0.00	45.65	8	6,283	0.13%
2024/03/06	11	46.55	10	47.37	46.60	1	6,193	0.02%
2024/03/05	19	47.58	14	48.31	47.05	5	6,128	0.08%
2024/03/04	15	47.78	23	47.93	47.80	-8	6,043	-0.13%
2024/03/01	10	47.93	15	48.12	48.65	-5	5,938	-0.08%
2024/02/29	39	48.61	35	48.91	49.75	4	5,773	0.07%
2024/02/27	22	47.61	2	46.30	46.40	20	5,482	0.36%
2024/02/26	9	46.64	39	46.90	48.35	-30	5,260	-0.57%
2024/02/23	39	46.11	12.1	45.81	45.00	27	4,918	0.55%
2024/02/22	33	46.30	20	46.78	45.80	13	4,763	0.27%
2024/02/21	66	46.01	55	45.90	46.70	11	4,580	0.24%
2024/02/20	70	45.15	44	45.11	45.10	26	4,286	0.61%
2024/02/19	0	0.00	2	42.25	44.20	-2	3,896	-0.05%
2024/02/16	5	40.56	1	40.55	40.20	4	3,701	0.11%
2024/02/15	13.1	39.99	31	40.21	39.35	-18	3,668	-0.49%
2024/02/05	3	42.17	13	41.85	41.95	-10	3,613	-0.28%
2024/02/02	12	43.24	10	43.03	42.80	2	3,586	0.06%
2024/02/01	16	43.19	20	43.61	43.70	-4	3,541	-0.11%
2024/01/31	12	43.53	2	43.35	43.45	10	3,476	0.29%
2024/01/30	13	42.36	0	0.00	42.20	13	3,371	0.39%
2024/01/29	0	0.00	10	42.67	42.40	-10	3,341	-0.30%