永崴投控 (3712)-元富-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
857張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	0	0.00	4	51.20	51.20	-4	2,251	-0.18%
2025/05/27	1	51.80	8	51.25	51.10	-7	2,294	-0.31%
2025/05/26	6	52.62	3	52.30	51.90	3	2,293	0.13%
2025/05/23	16	52.55	12	52.79	53.00	4	2,269	0.18%
2025/05/22	2	52.21	4	52.90	52.50	-2	2,193	-0.09%
2025/05/21	0	0.00	6	52.40	52.50	-6	2,186	-0.27%
2025/05/20	13.1	52.11	0	0.00	51.30	13.1	2,224	0.59%
2025/05/19	0.1	51.80	0	0.00	51.60	0.1	2,199	0.00%
2025/05/16	1	51.20	0	0.00	50.70	1	2,152	0.05%
2025/05/14	0.1	51.15	0	0.00	51.10	0.1	2,163	0.00%
2025/05/09	1	50.89	1.4	50.77	50.70	-0.4	2,255	-0.02%
2025/05/08	3	50.97	4	51.23	51.30	-1	2,224	-0.04%
2025/05/07	0	0.00	1	48.95	49.20	-1	2,159	-0.05%
2025/05/06	1	48.80	0	0.00	49.30	1	2,204	0.05%
2025/05/05	6	49.87	5	49.47	48.90	1	2,180	0.05%
2025/05/02	0	49.00	0	0.00	49.80	0	2,073	0.00%
2025/04/30	0.2	46.37	0	0.00	46.70	0.2	2,049	0.01%
2025/04/29	2.1	46.40	2	47.30	47.45	0.1	2,053	0.00%
2025/04/28	0	45.90	0	0.00	46.30	0	2,069	0.00%
2025/04/24	0	0.00	2	45.00	44.70	-2	2,082	-0.10%
2025/04/22	1.1	43.33	1	43.05	43.05	0.1	2,144	0.00%
2025/04/21	2	43.60	0	0.00	42.85	2	2,226	0.09%
2025/04/17	0.1	44.27	0	0.00	45.00	0.1	2,324	0.00%
2025/04/16	4.2	45.20	3	44.70	44.70	1.2	2,347	0.05%
2025/04/15	0	0.00	5	45.50	46.25	-5	2,353	-0.21%
2025/04/14	5.1	44.79	0	0.00	44.20	5.1	2,362	0.21%
2025/04/11	3	41.14	7	41.64	42.50	-4	2,343	-0.17%
2025/04/10	0	0.00	6	42.35	42.35	-6	2,311	-0.26%
2025/04/09	15	39.03	24	39.00	38.50	-9	2,320	-0.39%
2025/04/08	1	42.90	25	42.75	42.75	-24	2,258	-1.06%
2025/04/02	0	53.10	1	52.60	52.70	-1	2,230	-0.04%
2025/04/01	0	0.00	1	51.40	52.50	-1	2,241	-0.04%
2025/03/31	6.1	50.64	0	0.00	50.60	6.1	2,246	0.27%
2025/03/28	5	52.90	0	0.00	53.50	5	2,236	0.22%
2025/03/27	1.1	54.41	0	0.00	54.60	1.1	2,233	0.05%
2025/03/26	0	0.00	1.1	55.00	55.40	-1.1	2,256	-0.05%
2025/03/25	3	54.06	2.9	54.03	53.90	0.1	2,261	0.01%
2025/03/24	2	54.50	0	0.00	54.30	2	2,264	0.09%
2025/03/21	6	55.07	0	0.00	54.90	6	2,291	0.26%
2025/03/20	0	0.00	50	55.95	55.90	-50	2,308	-2.17%
2025/03/19	11.1	55.76	0.1	55.99	55.60	11	2,345	0.47%
2025/03/18	0	55.40	3.1	55.61	55.80	-3.1	2,358	-0.13%
2025/03/17	0	54.20	0	0.00	54.50	0	2,402	0.00%
2025/03/14	1.1	54.10	2	53.95	54.00	-1	2,412	-0.04%
2025/03/13	0.1	55.10	1.9	54.97	54.10	-1.8	2,466	-0.07%
2025/03/12	4.1	55.15	1	55.40	54.50	3.1	2,468	0.13%
2025/03/11	59	55.46	1	55.40	55.40	58	2,562	2.26%
2025/03/10	5	61.72	0	0.00	61.40	5	2,430	0.21%
2025/03/05	0	0.00	1	67.00	66.80	-1	2,532	-0.04%
2025/03/04	15	63.50	16	64.79	65.50	-1	2,672	-0.04%
2025/02/27	0	0.00	82	66.08	66.00	-82	3,061	-2.68%
2025/02/26	0	0.00	2	66.30	66.60	-2	3,882	-0.05%
2025/02/25	1	65.50	0	0.00	65.50	1	4,222	0.02%
2025/02/24	0	65.80	0.3	65.20	65.00	-0.3	4,261	-0.01%
2025/02/21	0	0.00	14	66.29	65.90	-14	4,301	-0.33%
2025/02/20	0.3	66.40	4	66.55	66.60	-3.7	4,332	-0.09%
2025/02/19	2	65.25	0	0.00	65.20	2	4,377	0.05%
2025/02/18	1	64.80	3	65.43	65.50	-2	4,583	-0.04%
2025/02/17	1	64.90	16	64.99	64.90	-15	4,885	-0.31%
2025/02/13	12	63.97	1	63.50	63.60	11	5,141	0.21%
2025/02/12	8	65.43	4.2	64.80	64.20	3.8	5,300	0.07%
2025/02/11	4	64.45	6	64.90	65.00	-2	5,292	-0.04%
2025/02/10	42	62.61	5	63.14	62.70	37	5,269	0.70%
2025/02/07	58	63.64	6	63.53	63.80	52	5,253	0.99%
2025/02/06	2	64.85	3	63.50	63.50	-1	5,234	-0.02%
2025/02/05	1	61.80	2	61.15	61.80	-1	5,162	-0.02%
2025/02/04	0	0.00	3	61.10	60.90	-3	5,148	-0.06%
2025/02/03	0	0.00	12	61.32	61.40	-12	5,130	-0.23%
2025/01/22	0.1	59.40	2	60.10	59.80	-2	5,111	-0.04%
2025/01/21	14	59.92	12	60.14	59.40	2	5,093	0.04%
2025/01/20	0	57.10	1	58.00	58.10	-1	5,072	-0.02%
2025/01/17	2	57.69	0	0.00	58.00	2	5,070	0.04%
2025/01/16	2	57.75	3	58.43	57.80	-1	5,060	-0.02%
2025/01/15	13.1	58.87	2	59.80	57.40	11.1	5,051	0.22%
2025/01/14	8	60.49	8	61.00	60.80	0	5,010	0.00%
2025/01/13	13	61.37	18	62.14	61.50	-5	4,931	-0.10%
2025/01/10	4	59.00	6	60.00	58.20	-2	4,837	-0.04%
2025/01/09	16.4	60.18	7	61.34	59.20	9.4	4,833	0.19%
2025/01/08	17	61.74	0	0.00	61.70	17	4,808	0.35%
2025/01/07	1	61.30	1	61.50	60.80	0	4,797	0.00%
2025/01/06	1	60.90	0	0.00	61.90	1	4,794	0.02%
2025/01/03	0.4	60.90	0	0.00	60.50	0.4	4,788	0.01%
2025/01/02	0	60.65	0	0.00	60.60	0	4,794	0.00%
2024/12/30	1	61.20	1.5	61.93	61.00	-0.5	4,812	-0.01%
2024/12/27	0	62.00	0	0.00	61.90	0	4,816	0.00%
2024/12/26	0	0.00	5	63.12	62.80	-5	4,830	-0.10%
2024/12/24	1.1	62.74	1	64.10	62.70	0.1	4,838	0.00%
2024/12/23	0	63.60	0	0.00	63.60	0	4,844	0.00%
2024/12/20	4	63.03	6	63.02	63.00	-2	4,899	-0.04%
2024/12/19	7	62.19	6	62.35	62.40	1	4,912	0.02%
2024/12/17	0	62.70	8	62.14	62.60	-8	4,892	-0.16%
2024/12/16	5	60.98	0	0.00	60.80	5	4,868	0.10%
2024/12/13	1.1	63.50	1	62.20	62.00	0.1	4,848	0.00%
2024/12/12	4	66.10	4	64.53	64.70	0	4,807	0.00%
2024/12/11	2	66.30	3.2	67.06	66.00	-1.2	4,796	-0.03%
2024/12/10	2.3	64.75	2	65.00	64.80	0.3	4,745	0.01%
2024/12/09	4.4	66.57	2	66.95	65.60	2.4	4,745	0.05%
2024/12/06	0	0.00	1	67.90	68.00	-1	4,685	-0.02%
2024/12/05	6.3	69.21	3.4	68.14	68.00	2.9	4,704	0.06%
2024/12/04	0	0.00	5	69.24	69.30	-5	4,559	-0.11%
2024/12/03	7.3	69.09	2	68.90	68.00	5.3	4,547	0.12%
2024/12/02	7	68.28	3	70.40	67.90	4	4,486	0.09%
2024/11/29	3	69.60	21	70.46	69.90	-18	4,416	-0.41%
2024/11/28	32	69.92	30	69.52	69.60	2	4,341	0.05%
2024/11/27	21.2	72.75	3	74.00	71.60	18.2	4,195	0.43%
2024/11/26	28	74.11	25	74.65	75.00	3	3,994	0.08%
2024/11/25	68	73.96	79	74.17	74.20	-11	3,801	-0.29%
2024/11/22	9	67.12	36.2	68.92	69.70	-27.2	2,965	-0.92%
2024/11/21	0	0.00	5	63.50	63.40	-5	2,637	-0.19%
2024/11/20	4	62.83	5	62.60	63.20	-1	2,611	-0.04%
2024/11/19	12	61.74	11	62.67	63.00	1	2,684	0.04%
2024/11/18	14	61.68	2	62.05	62.30	12	2,724	0.44%
2024/11/15	19.2	62.09	6	62.60	61.60	13.2	2,644	0.50%
2024/11/14	5	61.08	5	61.54	61.50	0	2,579	0.00%
2024/11/13	16	59.35	22	58.59	58.70	-6	2,301	-0.26%
2024/11/12	0	0.00	3	57.80	57.90	-3	2,185	-0.14%
2024/11/11	2	57.40	2	56.70	57.60	0	2,085	0.00%
2024/11/08	1.1	53.65	2	53.90	52.40	-0.9	1,958	-0.04%
2024/11/07	9	51.16	11	51.75	52.90	-2	1,973	-0.10%
2024/11/06	0	0.00	40	49.55	49.50	-40	1,959	-2.04%
2024/11/05	1	49.75	0	0.00	49.70	1	2,041	0.05%
2024/10/30	1	49.90	0	0.00	50.00	1	2,218	0.05%
2024/10/28	0	0.00	1	51.00	50.70	-1	2,287	-0.04%
2024/10/23	1	52.20	0	0.00	52.20	1	2,473	0.04%
2024/10/22	0.1	51.70	1	51.80	52.30	-0.9	2,606	-0.04%
2024/10/21	0	0.00	1	51.20	51.70	-1	2,901	-0.03%
2024/10/18	1	52.10	4	52.15	51.10	-3	3,111	-0.10%
2024/10/17	1	52.00	0	0.00	52.00	1	3,231	0.03%
2024/10/16	1	52.20	0	0.00	52.10	1	3,339	0.03%
2024/10/15	1	51.60	1	52.00	51.90	0	3,463	0.00%
2024/10/09	1	53.10	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	53.40	2	53.25	52.90	-1	4,818	-0.02%
2024/10/01	0	0.00	1	54.10	54.10	-1	5,224	-0.02%
2024/09/30	2	54.35	3	54.23	54.00	-1	5,273	-0.02%
2024/09/27	2	54.10	0	0.00	54.20	2	5,294	0.04%
2024/09/26	0	0.00	1	55.70	54.00	-1	5,330	-0.02%
2024/09/25	2	55.00	3	55.93	54.90	-1	5,389	-0.02%
2024/09/24	4	55.60	0	0.00	55.40	4	5,473	0.07%
2024/09/23	40.1	54.46	41	54.23	55.20	-0.9	5,971	-0.02%
2024/09/20	1	53.30	1	53.30	52.90	0	6,229	0.00%
2024/09/19	0	0.00	1	53.00	53.50	-1	6,384	-0.02%
2024/09/18	1	53.30	1	53.30	53.00	0	6,440	0.00%
2024/09/13	2	52.80	1	52.30	52.20	1	6,543	0.02%
2024/09/12	0	0.00	1	52.10	53.20	-1	6,590	-0.02%
2024/09/11	3.3	50.61	1	50.50	50.40	2.3	6,600	0.04%
2024/09/06	6	52.57	0	0.00	52.10	6	6,729	0.09%
2024/09/03	1	55.60	2	56.15	55.80	-1	6,775	-0.01%
2024/08/27	0	0.00	2	55.65	56.30	-2	6,897	-0.03%
2024/08/26	2	55.75	0	0.00	55.70	2	6,964	0.03%
2024/08/23	0	0.00	3	55.53	56.70	-3	7,089	-0.04%
2024/08/21	9	58.09	8	57.40	57.30	1	7,898	0.01%
2024/08/20	5	57.30	18	57.47	58.30	-13	7,809	-0.17%
2024/08/19	1	54.10	2	55.00	55.10	-1	7,720	-0.01%
2024/08/16	15	55.55	11	55.44	54.90	4	7,759	0.05%
2024/08/15	0	0.00	5	52.90	53.90	-5	7,633	-0.07%
2024/08/14	1	52.60	10	53.32	52.60	-9	7,623	-0.12%
2024/08/13	11	53.61	0	0.00	54.00	11	7,627	0.14%
2024/08/12	2	53.70	1	52.80	52.70	1	7,605	0.01%
2024/08/09	0	0.00	1	54.20	54.60	-1	7,570	-0.01%
2024/08/08	7	52.37	2	51.90	52.10	5	7,525	0.07%
2024/08/07	12	52.87	11	53.38	53.90	1	7,505	0.01%
2024/08/06	0	0.00	2	49.65	50.20	-2	7,453	-0.03%
2024/08/05	8	49.78	2	50.15	49.60	6	7,381	0.08%
2024/08/02	8	55.78	0	0.00	55.10	8	7,349	0.11%
2024/08/01	0	0.00	4	58.35	58.70	-4	7,327	-0.05%
2024/07/31	8	57.39	3	57.23	57.30	5	7,319	0.07%
2024/07/30	1	55.30	4	55.53	56.50	-3	7,321	-0.04%
2024/07/29	0	0.00	4	57.78	55.90	-4	7,300	-0.05%
2024/07/26	0	0.00	2	58.60	58.20	-2	7,208	-0.03%
2024/07/23	18	58.82	31	59.05	59.20	-13	7,167	-0.18%
2024/07/22	31	62.05	21	62.17	60.50	10	7,056	0.14%
2024/07/19	83	63.72	54	63.66	61.40	29	6,765	0.43%
2024/07/18	11	63.45	7	62.86	62.60	4	6,563	0.06%
2024/07/17	10	63.32	194	62.54	62.70	-184	6,467	-2.85%	大賣/鉅額交易
2024/07/16	8	64.34	8	63.93	62.50	0	6,416	0.00%
2024/07/15	2	64.30	54	63.62	63.90	-52	6,364	-0.82%
2024/07/12	26	67.68	19	66.73	67.00	7	6,178	0.11%
2024/07/11	9	63.54	13	63.84	65.60	-4	5,740	-0.07%
2024/07/10	16	59.66	19	59.72	59.70	-3	5,608	-0.05%
2024/07/09	53	59.33	44	59.56	60.10	9	5,579	0.16%
2024/07/08	1	55.80	1	56.40	56.10	0	5,365	0.00%
2024/07/05	20	57.48	20	57.41	57.00	0	5,369	0.00%
2024/07/04	1	55.80	5.4	56.17	56.80	-4.4	5,331	-0.08%
2024/07/03	2	54.90	0	0.00	55.20	2	5,291	0.04%
2024/07/02	33	54.80	33	55.16	55.20	0	5,263	0.00%
2024/07/01	3	55.03	1	56.60	54.60	2	5,226	0.04%
2024/06/28	4	55.65	1	56.00	55.50	3	5,163	0.06%
2024/06/27	17	59.81	7	58.34	56.30	10	5,086	0.20%
2024/06/26	2	56.90	31.2	57.97	58.60	-29.2	4,543	-0.64%
2024/06/25	11	53.62	24	53.00	53.30	-13	4,262	-0.31%
2024/06/24	4	53.00	0	0.00	51.80	4	4,128	0.10%
2024/06/21	0	0.00	21	51.94	52.50	-21	4,125	-0.51%
2024/06/20	7	49.71	5	50.16	50.40	2	4,062	0.05%
2024/06/19	1	49.65	0	0.00	49.90	1	4,102	0.02%
2024/06/17	0	0.00	5	50.90	50.60	-5	4,100	-0.12%
2024/06/14	30	51.08	31	50.91	51.00	-1	4,096	-0.02%
2024/06/13	61	49.83	52	50.06	49.70	9	4,064	0.22%
2024/06/12	4	47.39	4	47.60	48.10	0	4,009	0.00%
2024/06/11	1	48.05	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	45.35	4	47.10	47.90	-3	4,004	-0.07%
2024/06/04	3	46.45	0	0.00	46.30	3	4,131	0.07%
2024/06/03	3	47.63	0	0.00	47.30	3	4,184	0.07%