永崴投控 (3712)-元富-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	47.28	2	47.30	47.30	1	6,397	0.02%
2024/04/18	10	48.84	16	48.81	48.60	-6	6,332	-0.09%
2024/04/17	3	48.92	17	49.25	49.60	-14	6,315	-0.22%
2024/04/16	21	46.92	38	47.02	46.40	-17	6,156	-0.28%
2024/04/15	26.4	47.42	23	47.95	48.20	3.4	6,068	0.06%
2024/04/12	7	46.21	5	46.62	46.55	2	5,802	0.03%
2024/04/11	2	44.85	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/03	0	0.00	10	43.74	43.65	-10	5,634	-0.18%
2024/04/02	11	44.08	1	43.60	43.55	10	5,649	0.18%
2024/04/01	1	44.05	0	0.00	44.00	1	5,641	0.02%
2024/03/29	6	42.78	5	42.90	42.55	1	5,622	0.02%
2024/03/28	7	43.33	0	0.00	43.10	7	5,613	0.12%
2024/03/27	5	43.58	0	0.00	43.75	5	5,610	0.09%
2024/03/26	2	43.30	7	43.96	44.05	-5	5,596	-0.09%
2024/03/22	3	42.88	3	43.38	43.70	0	5,608	0.00%
2024/03/21	0	0.00	10	42.84	42.60	-10	5,653	-0.18%
2024/03/20	2	41.50	0	0.00	41.50	2	5,670	0.04%
2024/03/19	15	41.96	0	0.00	41.80	15	5,768	0.26%
2024/03/18	0	0.00	5	42.60	42.20	-5	6,071	-0.08%
2024/03/13	1	42.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	5	42.33	0	0.00	42.40	5	6,431	0.08%
2024/03/11	7	42.38	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	43.73	16	43.33	43.25	-14	6,396	-0.22%
2024/03/07	8	45.67	0	0.00	45.65	8	6,283	0.13%
2024/03/06	11	46.55	10	47.37	46.60	1	6,193	0.02%
2024/03/05	19	47.58	14	48.31	47.05	5	6,128	0.08%
2024/03/04	15	47.78	23	47.93	47.80	-8	6,043	-0.13%
2024/03/01	10	47.93	15	48.12	48.65	-5	5,938	-0.08%
2024/02/29	39	48.61	35	48.91	49.75	4	5,773	0.07%
2024/02/27	22	47.61	2	46.30	46.40	20	5,482	0.36%
2024/02/26	9	46.64	39	46.90	48.35	-30	5,260	-0.57%
2024/02/23	39	46.11	12.1	45.81	45.00	27	4,918	0.55%
2024/02/22	33	46.30	20	46.78	45.80	13	4,763	0.27%
2024/02/21	66	46.01	55	45.90	46.70	11	4,580	0.24%
2024/02/20	70	45.15	44	45.11	45.10	26	4,286	0.61%
2024/02/19	0	0.00	2	42.25	44.20	-2	3,896	-0.05%
2024/02/16	5	40.56	1	40.55	40.20	4	3,701	0.11%
2024/02/15	13.1	39.99	31	40.21	39.35	-18	3,668	-0.49%
2024/02/05	3	42.17	13	41.85	41.95	-10	3,613	-0.28%
2024/02/02	12	43.24	10	43.03	42.80	2	3,586	0.06%
2024/02/01	16	43.19	20	43.61	43.70	-4	3,541	-0.11%
2024/01/31	12	43.53	2	43.35	43.45	10	3,476	0.29%
2024/01/30	13	42.36	0	0.00	42.20	13	3,371	0.39%
2024/01/29	0	0.00	10	42.67	42.40	-10	3,341	-0.30%
2024/01/26	20	42.59	15	42.38	42.30	5	3,312	0.15%
2024/01/25	15	43.34	1	43.50	42.75	14	3,240	0.43%
2024/01/24	2	43.20	7	42.89	43.60	-5	3,120	-0.16%
2024/01/23	48	42.05	96	42.32	42.70	-48	2,953	-1.63%
2024/01/22	55	41.73	3	41.10	42.10	52	2,800	1.86%
2024/01/19	0	0.00	7	39.25	39.40	-7	2,694	-0.26%
2024/01/18	0	0.00	3	40.02	39.25	-3	2,662	-0.11%
2024/01/17	5	40.40	0	0.00	39.90	5	2,628	0.19%
2024/01/16	44	40.75	27.9	41.56	40.85	16.1	2,563	0.63%
2024/01/15	36.9	41.85	9	42.13	42.70	27.9	2,393	1.17%
2024/01/11	1	39.40	0	0.00	38.95	1	2,174	0.05%
2024/01/03	0	0.00	3	38.05	38.05	-3	2,043	-0.15%
2024/01/02	0	0.00	1	38.70	38.75	-1	2,031	-0.05%
2023/12/26	0	0.00	1	38.15	38.10	-1	1,963	-0.05%
2023/12/19	3	38.00	0	0.00	38.15	3	1,875	0.16%
2023/12/18	1	39.30	0	0.00	39.30	1	1,788	0.06%
2023/12/13	0	0.00	1	45.00	42.55	-1	1,487	-0.07%
2023/12/12	2	42.75	8	43.06	43.45	-6	1,148	-0.52%
2023/12/11	0	0.00	18	38.96	39.50	-18	759	-2.37%
2023/12/07	0	0.00	11	38.25	37.25	-11	630	-1.74%
2023/12/06	2	36.85	0	0.00	36.90	2	602	0.33%
2023/12/05	0	0.00	17	38.55	38.55	-17	553	-3.07%
2023/12/04	0	0.00	1	36.90	36.85	-1	510	-0.20%
2023/11/30	0	0.00	1	36.25	36.10	-1	495	-0.20%
2023/11/24	0	0.00	1	36.80	36.75	-1	480	-0.21%
2023/11/20	0	0.00	3	36.45	36.45	-3	419	-0.72%
2023/11/13	0	0.00	2	35.00	35.20	-2	351	-0.57%
2023/11/09	8	33.99	0	0.00	33.90	8	325	2.46%
2023/11/08	5	33.87	0	0.00	33.70	5	341	1.47%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/11/01	1	32.60	1	32.10	31.95	0	359	0.00%
2023/10/25	6	31.92	0	0.00	31.95	6	412	1.46%
2023/10/24	0	0.00	1	31.85	31.85	-1	416	-0.24%
2023/10/23	1	31.90	0	0.00	31.85	1	427	0.23%
2023/10/18	2	31.85	1	31.75	31.75	1	479	0.21%
2023/10/13	2	33.10	3	33.32	33.05	-1	529	-0.19%
2023/10/11	7	33.81	0	0.00	33.00	7	600	1.17%
2023/10/02	10	34.40	0	0.00	33.80	10	639	1.56%
2023/09/28	0	0.00	2	33.00	33.45	-2	645	-0.31%
2023/09/26	2	34.10	0	0.00	33.50	2	757	0.26%
2023/09/15	5	32.87	0	0.00	32.85	5	782	0.64%
2023/09/13	2	32.05	0	0.00	32.15	2	803	0.25%
2023/08/25	1	31.20	0	0.00	31.35	1	1,093	0.09%
2023/08/21	1	31.25	0	0.00	31.30	1	1,137	0.09%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/02	1	31.95	0	0.00	32.10	1	1,517	0.07%
2023/07/31	4	33.60	0	0.00	33.40	4	1,640	0.24%
2023/07/28	6	33.80	0	0.00	33.90	6	1,806	0.33%
2023/07/24	1	35.95	2	35.75	35.90	-1	2,271	-0.04%
2023/07/18	1	37.95	0	0.00	37.60	1	2,448	0.04%
2023/07/17	0	0.00	2	38.20	37.90	-2	2,505	-0.08%
2023/07/14	0	0.00	3	36.40	36.30	-3	2,564	-0.12%
2023/07/13	4	36.03	1	36.25	36.05	3	2,733	0.11%
2023/07/12	6	36.20	0	0.00	36.20	6	3,123	0.19%
2023/07/11	0	0.00	1	36.35	36.35	-1	3,315	-0.03%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/05	3	37.58	0	0.00	37.10	3	3,415	0.09%
2023/07/04	1	37.40	0	0.00	37.65	1	3,417	0.03%
2023/06/27	1	36.00	0	0.00	35.55	1	3,391	0.03%
2023/06/19	0	0.00	1	36.55	36.40	-1	3,475	-0.03%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/05	0	0.00	1	38.70	38.50	-1	4,450	-0.02%
2023/06/02	2	38.03	1.5	37.94	38.30	0.5	4,428	0.01%
2023/06/01	0	0.00	0	37.30	37.25	0	4,359	0.00%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/22	1	37.25	4	37.29	37.55	-3	4,320	-0.07%
2023/05/19	2	36.60	0	0.00	36.05	2	4,291	0.05%
2023/05/18	0	0.00	5	36.80	36.70	-5	4,286	-0.12%
2023/05/17	2	35.98	0	0.00	35.90	2	4,275	0.05%
2023/05/16	8	36.03	0	0.00	35.90	8	4,263	0.19%
2023/05/12	0	0.00	1	38.70	38.95	-1	4,206	-0.02%
2023/05/11	0	0.00	2	38.60	38.55	-2	4,193	-0.05%
2023/05/10	20	40.11	29	39.63	39.30	-9	4,162	-0.22%
2023/05/09	8	38.89	8	38.50	38.35	0	4,099	0.00%
2023/05/08	5	39.89	7	39.66	39.60	-2	4,043	-0.05%
2023/05/05	5	39.70	0	0.00	39.30	5	4,007	0.12%
2023/05/04	5	40.86	35	41.01	40.75	-30	3,934	-0.76%
2023/05/03	81	40.41	46	41.01	40.95	35	3,808	0.92%
2023/05/02	3	40.83	17	39.98	40.70	-14	3,604	-0.39%
2023/04/28	3	38.32	0	0.00	38.25	3	3,379	0.09%
2023/04/26	1	37.40	0	0.00	37.40	1	3,322	0.03%
2023/04/25	3	38.48	3	38.82	37.75	0	3,292	0.00%
2023/04/24	3	37.35	8	37.65	37.40	-5	3,201	-0.16%
2023/04/21	0	0.00	6	36.10	36.10	-6	3,150	-0.19%
2023/04/20	2	37.83	1	38.20	37.30	1	3,098	0.03%
2023/04/19	2	39.43	1	40.90	39.00	1	3,024	0.03%
2023/04/18	23	39.25	15	39.71	40.00	8	2,930	0.27%
2023/04/17	38	39.15	37	39.56	39.90	1	2,819	0.04%
2023/04/14	0	0.00	19	37.88	37.70	-19	2,525	-0.75%
2023/04/13	2	37.35	0	0.00	37.15	2	2,339	0.09%
2023/04/12	0	0.00	11	36.58	37.40	-11	2,325	-0.47%
2023/04/11	4	36.06	0	0.00	36.10	4	2,319	0.17%
2023/04/10	2	37.65	6	38.03	37.90	-4	2,314	-0.17%
2023/03/31	0	0.00	0.2	37.00	37.05	-0.2	2,252	-0.01%
2023/03/27	12	37.43	0	0.00	37.10	12	2,187	0.55%
2023/03/24	10	37.35	1	37.35	37.20	9	2,174	0.41%
2023/03/23	29	37.63	32	37.73	37.35	-3	2,152	-0.14%
2023/03/22	0	0.00	1	37.95	37.25	-1	2,139	-0.05%
2023/03/21	2	37.05	6	37.17	37.25	-4	2,102	-0.19%
2023/03/20	28	35.88	19	36.65	37.35	9	2,057	0.44%
2023/03/17	2	35.35	0	0.00	35.75	2	2,012	0.10%
2023/03/16	3	35.45	0	35.30	35.45	3	1,987	0.15%
2023/03/14	4	37.53	0	0.00	37.20	4	1,871	0.21%
2023/03/10	3	38.32	10	38.12	38.45	-7	1,629	-0.43%
2023/03/09	6	37.64	36.1	37.99	38.50	-30.1	1,343	-2.24%
2023/03/08	40	33.87	36	34.17	35.00	4	1,046	0.38%
2023/03/07	5	31.65	0	0.00	31.85	5	953	0.52%
2023/03/06	0	0.00	5	31.19	31.25	-5	933	-0.54%
2023/03/02	1	30.65	0	0.00	30.70	1	923	0.11%
2023/02/23	1	30.05	0	0.00	30.65	1	888	0.11%
2023/02/22	4	30.13	0	0.00	30.15	4	878	0.46%
2023/02/21	1	30.45	0	0.00	30.40	1	873	0.11%
2023/02/17	0	0.00	5	30.50	30.70	-5	854	-0.59%
2023/02/16	2	30.60	0	0.00	30.40	2	848	0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/13	5	30.37	0	0.00	30.00	5	796	0.63%
2023/02/10	1	30.60	0	0.00	30.05	1	781	0.13%
2023/01/17	0	0.00	2	28.10	27.90	-2	576	-0.35%
2023/01/13	1	27.60	1	27.80	27.50	0	570	0.00%
2023/01/06	17	28.99	2	29.00	28.90	15	534	2.80%
2023/01/05	0	0.00	1.3	29.93	29.40	-1.3	520	-0.25%
2023/01/04	4.3	29.14	1	29.20	30.00	3.3	447	0.74%
2022/12/30	0	0.00	3	28.60	27.80	-3	329	-0.91%
2022/12/29	3	28.58	0	0.00	28.40	3	319	0.94%
2022/12/28	1	29.25	0	0.00	28.90	1	282	0.35%
2022/11/02	1	24.10	0	0.00	23.95	1	187	0.53%
2022/10/11	0	0.00	3	24.27	23.55	-3	230	-1.30%
2022/10/05	3	25.20	0	0.00	25.30	3	234	1.28%
2022/09/07	0	27.80	0	0.00	27.50	0	423	0.00%
2022/08/19	0	0.00	1	28.70	28.70	-1	497	-0.20%
2022/08/18	1	28.30	0	0.00	28.35	1	498	0.20%
2022/08/02	0	0.00	4	28.90	28.90	-4	604	-0.66%
2022/07/25	0	0.00	1	29.30	29.35	-1	940	-0.11%
2022/07/13	1	28.20	0	0.00	28.20	1	1,553	0.06%
2022/07/06	3	28.85	0	0.00	28.60	3	1,564	0.19%
2022/07/01	1	31.48	1	30.30	29.75	0	1,546	0.00%
2022/06/30	0	0.00	1	31.55	31.50	-1	1,518	-0.07%
2022/06/16	0	0.00	0	30.30	30.30	0	1,452	0.00%
2022/06/14	2	30.60	12	30.53	30.65	-10	1,444	-0.69%
2022/06/13	0	0.00	1	30.80	30.70	-1	1,442	-0.07%
2022/06/10	0	0.00	10	31.40	31.50	-10	1,442	-0.69%
2022/06/01	4	31.45	3	31.20	31.05	1	1,432	0.07%
2022/05/30	7	30.68	3	30.75	30.80	4	1,427	0.28%
2022/05/23	3	30.03	0	0.00	30.00	3	1,409	0.21%
2022/05/20	0	0.00	10	30.21	30.00	-10	1,411	-0.71%
2022/05/19	10	29.95	0	0.00	29.90	10	1,409	0.71%
2022/05/18	0	0.00	1	29.85	30.15	-1	1,403	-0.07%
2022/05/16	4	29.83	0	0.00	29.55	4	1,383	0.29%
2022/05/10	2	30.15	2	30.50	30.65	0	1,350	0.00%
2022/05/09	0.1	30.25	0	0.00	30.05	0.1	1,340	0.01%
2022/05/05	5	33.98	2	34.00	33.50	3	1,289	0.23%
2022/05/04	6.1	33.65	1	34.00	33.75	5.1	1,256	0.40%
2022/05/03	3	33.92	0	0.00	33.55	3	1,231	0.24%
2022/04/29	2	34.50	0	0.00	34.60	2	1,169	0.17%
2022/04/28	5	34.40	3	34.60	34.50	2	1,045	0.19%
2022/04/27	3	33.70	2	33.60	34.70	1	886	0.11%
2022/04/26	2	33.75	0	0.00	33.80	2	630	0.32%
2022/04/20	0	0.00	1	33.40	33.00	-1	562	-0.18%
2022/04/19	6	31.00	0	0.00	31.25	6	498	1.20%
2022/04/18	0	0.00	2	31.75	31.30	-2	529	-0.38%
2022/04/12	0	0.00	3	29.95	29.95	-3	660	-0.45%
2022/04/11	1	30.40	0	0.00	29.95	1	665	0.15%
2022/03/31	1	31.00	0	0.00	30.75	1	680	0.15%
2022/03/25	1	31.55	0	0.00	31.40	1	681	0.15%
2022/03/16	0	0.00	0	30.50	30.50	0	754	0.00%
2022/03/01	7	30.93	0	0.00	31.05	7	810	0.86%
2022/02/09	0.2	32.75	0	0.00	32.95	0.2	1,046	0.02%
2022/01/26	0	0.00	5	30.75	30.85	-5	1,100	-0.45%
2022/01/21	0	0.00	1	33.10	32.05	-1	1,177	-0.08%
2022/01/19	1	33.65	0	0.00	33.40	1	1,197	0.08%
2022/01/12	5	32.55	0	0.00	32.50	5	1,238	0.40%
2022/01/11	0	0.00	2	33.15	32.90	-2	1,242	-0.16%
2022/01/10	0	0.00	2	34.80	34.55	-2	1,227	-0.16%
2022/01/07	6	35.08	0	0.00	34.10	6	1,236	0.49%
2021/12/30	1	32.85	0	0.00	32.85	1	1,456	0.07%
2021/12/29	2	32.30	0	0.00	32.60	2	1,651	0.12%
2021/12/20	0	0.00	1	33.20	32.10	-1	2,225	-0.04%
2021/12/14	0	0.00	2	32.20	31.50	-2	2,221	-0.09%
2021/12/13	0	0.00	2.1	33.10	33.15	-2.1	2,200	-0.09%
2021/12/08	5	32.33	1	32.00	32.05	4	2,141	0.19%
2021/12/07	1	31.45	0	0.00	31.50	1	2,133	0.05%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/29	1	31.05	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.65	0	0.00	31.40	1	2,124	0.05%
2021/11/24	4	32.40	0	0.00	32.60	4	2,112	0.19%
2021/11/22	4	32.10	0	0.00	33.15	4	2,121	0.19%
2021/11/19	1	32.90	0	0.00	32.70	1	2,118	0.05%
2021/11/17	0	0.00	2	33.38	33.35	-2	2,102	-0.10%
2021/11/16	1	33.45	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	35.30	2	35.00	34.30	0	2,087	0.00%
2021/11/12	1	35.50	0	0.00	35.95	1	2,038	0.05%
2021/11/09	2	35.50	0	0.00	35.50	2	2,012	0.10%
2021/11/05	0	0.00	1	35.60	35.45	-1	2,000	-0.05%
2021/11/02	4	34.30	0	0.00	34.35	4	2,023	0.20%
2021/11/01	0	0.00	1	35.30	35.05	-1	1,999	-0.05%
2021/10/25	4	33.60	20	33.48	33.70	-16	1,977	-0.81%
2021/10/20	2	33.53	2	33.25	33.00	0	2,093	0.00%
2021/10/19	2	32.35	2	32.45	32.45	0	2,089	0.00%
2021/10/15	3	33.03	0	0.00	32.85	3	2,170	0.14%
2021/10/14	2	31.85	2	32.15	31.85	0	2,208	0.00%
2021/10/12	1	38.10	3	37.82	36.60	-2	2,446	-0.08%
2021/10/08	0	0.00	9	37.95	36.80	-9	2,405	-0.37%
2021/10/07	4	37.30	1	37.40	37.60	3	2,469	0.12%
2021/10/06	22	38.39	28	38.23	36.60	-6	2,448	-0.25%
2021/10/01	7	35.43	15	34.95	34.25	-8	2,272	-0.35%
2021/09/30	1	35.95	3	35.63	36.05	-2	2,069	-0.10%
2021/09/27	0	0.00	18	32.73	32.65	-18	2,479	-0.73%
2021/09/24	15	32.02	1	31.80	32.45	14	2,528	0.55%
2021/09/16	6	30.77	0	0.00	30.50	6	2,554	0.23%
2021/09/09	5	30.10	5	30.50	30.30	0	2,566	0.00%
2021/09/06	6	31.60	0	0.00	30.75	6	2,562	0.23%
2021/09/03	1	31.75	0	0.00	31.65	1	2,558	0.04%
2021/08/31	4	31.60	0	0.00	32.00	4	2,544	0.16%
2021/08/30	2	31.75	0	0.00	31.85	2	2,542	0.08%
2021/08/27	0	0.00	13	31.92	32.20	-13	2,542	-0.51%
2021/08/25	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2021/08/18	1	30.10	0	0.00	31.30	1	2,517	0.04%
2021/08/17	1	30.75	0	0.00	30.10	1	2,511	0.04%
2021/08/16	0	0.00	10	31.55	30.75	-10	2,509	-0.40%
2021/08/13	1	31.30	0	0.00	31.25	1	2,498	0.04%
2021/08/12	1	33.40	2	33.55	33.50	-1	2,465	-0.04%
2021/08/11	1	33.75	0	0.00	33.60	1	2,467	0.04%
2021/08/10	10	33.75	10	33.60	33.60	0	2,460	0.00%
2021/08/09	1	36.00	4.6	36.74	36.30	-3.6	2,424	-0.15%
2021/08/06	1	35.80	0	0.00	35.65	1	2,408	0.04%
2021/08/04	16	36.85	4	37.09	36.75	12	2,432	0.49%
2021/08/03	2	36.80	0	0.00	36.60	2	2,429	0.08%
2021/07/30	1	36.80	1	36.65	36.00	0	2,411	0.00%
2021/07/28	1	36.70	0	0.00	36.70	1	2,385	0.04%
2021/07/27	4	38.65	30	38.01	37.60	-26	2,367	-1.10%
2021/07/26	0	0.00	3	38.62	38.95	-3	2,342	-0.13%
2021/07/23	1	36.85	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	3	37.20	36.70	-3	2,266	-0.13%
2021/07/20	17	38.19	1	39.30	38.10	16	2,193	0.73%
2021/07/19	3	41.20	4	41.13	40.35	-1	2,125	-0.05%
2021/07/16	12	38.14	2	38.23	40.00	10	1,912	0.52%
2021/07/15	1	37.65	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.70	13	37.40	37.30	-12	1,755	-0.68%
2021/07/12	21	35.69	1	37.45	37.40	20	1,630	1.23%
2021/07/09	5	34.95	0	0.00	35.30	5	1,556	0.32%
2021/07/07	10	36.59	4	36.80	36.10	6	1,504	0.40%
2021/07/06	3	38.90	3	37.97	37.00	0	1,432	0.00%
2021/07/05	0	0.00	11	37.56	37.70	-11	1,287	-0.85%
2021/07/02	0	0.00	9	34.26	34.30	-9	1,130	-0.80%
2021/07/01	4	31.39	4	31.74	32.05	0	1,017	0.00%
2021/06/29	15	30.37	0	0.00	29.90	15	1,017	1.47%
2021/06/28	15	28.62	0	0.00	30.10	15	1,010	1.48%
2021/06/22	0	0.00	3	28.00	27.95	-3	1,016	-0.30%
2021/06/21	2	28.00	0	0.00	28.00	2	1,019	0.20%
2021/05/31	1	28.75	0	0.00	28.75	1	1,149	0.09%
2021/05/28	4	28.44	0	0.00	28.35	4	1,164	0.34%
2021/05/17	0	0.00	1	25.90	23.60	-1	1,313	-0.08%
2021/05/04	0	0.00	2	28.98	29.30	-2	1,256	-0.16%
2021/04/27	5	32.55	0	0.00	32.55	5	1,292	0.39%
2021/04/23	0	0.00	1	31.70	32.00	-1	1,297	-0.08%
2021/04/20	1	34.10	0	0.00	34.05	1	1,285	0.08%
2021/04/19	1	33.90	0	0.00	34.35	1	1,291	0.08%
2021/04/12	2	32.90	5	33.20	32.90	-3	1,428	-0.21%
2021/04/09	0	0.00	3	33.98	33.70	-3	1,417	-0.21%
2021/04/08	7	34.18	0	0.00	34.25	7	1,398	0.50%
2021/04/07	10	32.00	0	0.00	32.75	10	1,343	0.74%
2021/04/06	1	32.45	0.8	32.40	32.45	0.2	1,326	0.01%
2021/04/01	0	0.00	2	30.45	30.45	-2	1,284	-0.16%
2021/03/29	0	0.00	1	30.15	30.20	-1	1,337	-0.07%
2021/03/26	1	29.50	0	0.00	29.65	1	1,344	0.07%
2021/03/25	2	29.65	1	30.00	29.75	1	1,364	0.07%
2021/03/19	2	29.70	0	0.00	29.55	2	1,352	0.15%
2021/03/16	1	30.55	0	0.00	30.00	1	1,404	0.07%
2021/03/12	0	0.00	8	29.61	29.85	-8	1,435	-0.56%
2021/03/03	1	29.85	1	30.10	29.85	0	1,936	0.00%
2021/02/22	1	30.10	2	31.00	31.00	-1	2,228	-0.04%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/13	5	28.85	5	28.95	28.95	0	2,407	0.00%
2021/01/12	1	28.80	8	28.70	28.80	-7	2,402	-0.29%
2021/01/08	0	0.00	48	28.37	28.45	-48	2,367	-2.03%
2021/01/06	1	30.80	0	0.00	30.95	1	2,366	0.04%
2021/01/05	0	0.00	1	32.45	32.40	-1	2,349	-0.04%
2021/01/04	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2020/12/31	0	32.30	0	0.00	32.40	0	2,334	0.00%
2020/12/28	0	0.00	2	32.65	32.50	-2	2,354	-0.08%
2020/12/25	2	33.18	0	0.00	33.35	2	2,359	0.08%
2020/12/23	3	32.57	50	32.05	32.90	-47	2,381	-1.97%
2020/12/22	3	34.10	0	0.00	33.00	3	2,409	0.12%
2020/12/21	2	33.90	0	0.00	33.90	2	2,441	0.08%
2020/12/17	0.1	35.15	0	0.00	35.25	0.1	2,516	0.00%
2020/12/14	0	0.00	1	35.30	35.40	-1	2,813	-0.04%
2020/12/11	1	34.75	1	35.00	35.05	0	2,871	0.00%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/07	1	36.20	2	37.10	36.10	-1	3,019	-0.03%
2020/12/04	3	38.05	1	38.55	37.65	2	2,939	0.07%
2020/12/03	2	38.55	3	38.97	38.30	-1	2,936	-0.03%
2020/12/02	1	38.90	2	39.45	38.90	-1	2,950	-0.03%
2020/12/01	11	39.70	0	0.00	39.20	11	2,947	0.37%
2020/11/30	5	40.78	8	41.29	40.50	-3	3,100	-0.10%
2020/11/27	8	40.29	8	40.79	40.85	0	3,052	0.00%
2020/11/26	10	40.20	8	40.81	41.50	2	3,103	0.06%
2020/11/25	30	38.05	0	0.00	37.80	30	3,009	1.00%
2020/11/23	0.1	38.30	0	0.00	38.50	0.1	2,987	0.00%
2020/11/05	0	0.00	3	37.30	37.10	-3	3,945	-0.08%
2020/11/04	8	36.11	5	38.40	36.90	3	3,994	0.08%
2020/11/03	0	0.00	1	36.55	36.55	-1	3,960	-0.03%
2020/11/02	2	34.70	0	0.00	33.25	2	3,950	0.05%
2020/10/29	0	0.00	2	36.70	36.50	-2	3,965	-0.05%
2020/10/15	1	38.05	0	0.00	37.90	1	5,093	0.02%
2020/10/13	0	0.00	1	38.00	37.45	-1	5,115	-0.02%
2020/10/12	1	37.80	0	0.00	37.45	1	5,110	0.02%
2020/10/07	1	38.95	0	0.00	38.75	1	5,165	0.02%
2020/09/30	0	0.00	1	37.80	38.20	-1	5,297	-0.02%
2020/09/23	0	0.00	15	39.18	39.25	-15	5,547	-0.27%
2020/09/21	2	40.60	0	0.00	40.60	2	5,662	0.04%
2020/09/18	21	43.32	20	43.16	40.60	1	5,683	0.02%
2020/09/17	15	43.61	8	43.49	42.70	7	5,573	0.13%
2020/09/16	0	0.00	3	42.68	42.70	-3	5,785	-0.05%
2020/09/15	4	42.51	4	42.56	43.00	0	5,909	0.00%
2020/09/14	1	39.80	3	39.00	40.35	-2	5,897	-0.03%
2020/09/11	13	41.30	6	41.59	40.20	7	6,271	0.11%
2020/09/10	1	39.85	0	0.00	39.20	1	6,199	0.02%
2020/09/08	1	40.00	2	41.40	39.25	-1	6,219	-0.02%
2020/09/07	2	42.35	1	41.60	40.55	1	6,206	0.02%
2020/09/04	1	40.00	7	40.60	40.75	-6	6,227	-0.10%
2020/09/03	31	42.53	15	42.35	42.10	16	6,257	0.26%
2020/09/01	9	41.86	3	42.18	40.60	6	6,034	0.10%
2020/08/31	4	40.43	3	40.77	40.50	1	5,867	0.02%
2020/08/27	0	0.00	1	38.10	38.05	-1	5,703	-0.02%
2020/08/24	1	39.60	4	39.58	39.35	-3	5,554	-0.05%
2020/08/21	2	38.60	0	0.00	39.00	2	5,478	0.04%
2020/08/20	4	38.20	6	40.97	37.70	-2	5,429	-0.04%
2020/08/19	10	41.66	10	43.49	41.60	0	5,286	0.00%
2020/08/18	185	42.54	13	43.07	43.40	172	5,090	3.38%	大買/鉅額交易
2020/08/17	2	40.15	4	39.75	40.45	-2	4,703	-0.04%
2020/08/14	2	37.00	0	0.00	36.80	2	4,593	0.04%
2020/08/13	1	37.15	1.4	37.74	36.70	-0.4	4,576	-0.01%
2020/08/11	2	38.00	20	37.07	37.00	-18	4,526	-0.40%
2020/08/10	3	38.72	45	38.30	38.35	-42	4,498	-0.93%
2020/08/07	0	0.00	122	36.82	36.75	-122	4,420	-2.76%	大賣/鉅額交易
2020/08/06	1	38.60	0	0.00	38.40	1	4,343	0.02%
2020/08/05	2	40.10	0	0.00	39.40	2	4,303	0.05%
2020/08/04	0	0.00	2	40.53	39.80	-2	4,277	-0.05%
2020/08/03	2	39.28	2	40.15	38.90	0	4,252	0.00%
2020/07/31	15	39.80	10	39.20	40.05	5	4,232	0.12%
2020/07/30	31.2	41.77	32	41.24	39.75	-0.8	4,141	-0.02%
2020/07/29	6	38.68	3	40.45	40.15	3	3,930	0.08%
2020/07/28	5	38.52	3	37.67	37.35	2	3,757	0.05%
2020/07/27	3	43.87	4.1	42.47	41.45	-1.1	3,608	-0.03%
2020/07/24	8	45.39	27	45.48	44.80	-19	3,484	-0.55%
2020/07/23	27	45.93	11.5	44.72	46.90	15.5	3,357	0.46%
2020/07/21	0	0.00	3	38.85	38.85	-3	3,075	-0.10%
2020/07/20	3	35.35	4	35.35	35.35	-1	3,060	-0.03%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/14	0	0.00	8	43.22	45.00	-8	2,901	-0.28%
2020/07/13	0	0.00	15	41.96	42.50	-15	2,850	-0.53%
2020/07/10	0	0.00	4	45.00	41.60	-4	2,824	-0.14%
2020/07/09	0	0.00	9	44.68	44.80	-9	2,771	-0.32%
2020/07/08	2	41.15	8.7	42.21	41.15	-6.7	2,671	-0.25%
2020/07/07	3	46.20	5	51.70	45.70	-2	2,606	-0.08%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	13	42.75	2	41.83	42.75	11	2,412	0.46%
2020/07/02	15	38.70	7.7	38.29	38.90	7.3	2,342	0.31%
2020/07/01	2	35.03	4	34.81	35.40	-2	2,240	-0.09%
2020/06/30	5	31.95	5	31.62	32.20	0	2,132	0.00%
2020/06/29	6	29.12	1	29.15	29.50	5	2,021	0.25%
2020/06/24	2	26.83	42	27.34	28.05	-40	1,953	-2.05%
2020/06/23	7	29.07	20	28.73	28.80	-13	1,837	-0.71%
2020/06/22	184.1	26.97	17	26.48	27.25	167.1	1,556	10.73%	大買/鉅額交易
2020/06/19	1	24.80	3	24.57	24.80	-2	1,356	-0.15%
2020/06/18	11.7	23.89	15	24.08	24.10	-3.3	1,240	-0.27%
2020/06/17	0	0.00	19	22.35	22.35	-19	832	-2.28%
2020/06/16	0	0.00	12.1	20.35	20.35	-12.1	827	-1.46%
2020/06/15	0	0.00	1	18.45	18.50	-1	826	-0.12%
2020/06/10	3	17.88	2	18.00	18.10	1	713	0.14%
2020/06/08	0	0.00	2	15.20	15.30	-2	630	-0.32%
2020/06/05	0	0.00	6.1	15.10	15.00	-6.1	622	-0.98%
2020/06/03	0	0.00	0.4	14.15	14.30	-0.4	603	-0.06%
2020/06/01	0	0.00	7	13.95	13.95	-7	595	-1.18%
2020/05/26	0.7	13.40	0	0.00	13.40	0.7	587	0.11%
2020/05/25	1	13.05	0	0.00	13.25	1	581	0.17%
2020/05/20	0	0.00	0.6	13.30	13.35	-0.6	580	-0.11%
2020/05/15	6	13.75	0	0.00	13.65	6	576	1.04%
2020/05/14	3	13.95	3	13.73	13.60	0	570	0.00%
2020/05/12	6	14.05	0	0.00	13.90	6	564	1.06%
2020/05/11	0	0.00	0.1	14.05	14.05	-0.1	566	-0.02%
2020/05/08	2	14.65	0	0.00	14.35	2	559	0.36%
2020/04/28	2	12.60	0	0.00	12.65	2	494	0.40%
2020/04/23	0	12.40	0	0.00	12.40	0	501	0.00%
2020/04/22	0	11.60	0	0.00	11.60	0	494	0.00%
2020/04/21	0.1	11.75	0	0.00	11.50	0.1	493	0.01%
2020/03/25	10	11.06	2	11.00	11.10	8	451	1.77%
2020/03/20	2	9.94	0	0.00	9.99	2	450	0.44%
2020/03/12	0	0.00	10	13.80	13.60	-10	378	-2.64%
2020/03/09	1	15.75	0	0.00	15.35	1	359	0.28%
2020/03/06	0	0.00	7	15.95	16.00	-7	353	-1.98%
2020/03/03	0	0.00	1	16.45	16.40	-1	354	-0.28%
2020/02/25	1	16.10	0	0.00	16.40	1	341	0.29%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/10	2	16.60	0	0.00	16.55	2	334	0.60%
2020/02/04	0	0.00	0	17.30	17.20	0	336	0.00%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/15	0	0.00	0.4	19.85	19.90	-0.4	341	-0.11%
2020/01/13	0	0.00	1	19.85	19.85	-1	412	-0.24%
2020/01/10	0	0.00	3	19.92	19.85	-3	413	-0.73%
2020/01/08	2	20.05	0	0.00	19.95	2	415	0.48%
2019/12/11	0	0.00	2	20.85	20.60	-2	439	-0.46%
2019/12/10	0	0.00	2	20.68	20.55	-2	437	-0.46%
2019/12/09	2	20.80	1	21.00	20.80	1	435	0.23%
2019/11/26	2	20.20	0	0.00	20.15	2	434	0.46%
2019/11/18	3	20.05	2	20.18	20.20	1	451	0.22%
2019/11/15	1	20.30	2	20.30	20.20	-1	451	-0.22%
2019/11/13	1	20.50	0	0.00	20.50	1	454	0.22%
2019/11/12	0	0.00	4	20.79	20.75	-4	463	-0.86%
2019/11/07	4	20.98	0	0.00	20.90	4	465	0.86%
2019/11/06	0.4	21.00	0	0.00	21.05	0.4	461	0.09%
2019/11/05	3	21.05	2	21.30	21.25	1	464	0.22%
2019/11/01	0	0.00	2	21.45	21.30	-2	471	-0.42%
2019/10/31	3	21.13	0	0.00	21.15	3	489	0.61%
2019/10/28	1	21.45	1	21.55	21.50	0	505	0.00%
2019/10/25	0	0.00	1	21.60	21.55	-1	510	-0.20%
2019/10/24	1	21.55	0	0.00	21.60	1	507	0.20%
2019/10/22	0	0.00	12	21.57	22.20	-12	494	-2.43%
2019/10/21	6	20.60	0	0.00	20.55	6	428	1.40%
2019/10/15	1	20.60	0	0.00	20.60	1	445	0.22%
2019/10/09	1	20.70	1	20.80	20.70	0	444	0.00%
2019/10/08	7	20.81	3	20.80	20.80	4	435	0.92%
2019/09/27	3	20.30	0	0.00	20.15	3	426	0.70%
2019/09/25	1	20.50	0	0.00	20.45	1	427	0.23%
2019/09/23	1	20.80	3	21.00	20.80	-2	421	-0.47%
2019/09/18	0	0.00	3	20.45	20.55	-3	404	-0.74%
2019/09/16	5	20.10	5	20.10	20.10	0	408	0.00%
2019/09/12	3	20.20	0	0.00	20.20	3	420	0.71%
2019/09/11	1	20.25	0	0.00	20.15	1	423	0.24%
2019/09/10	2	20.10	0	0.00	20.15	2	423	0.47%
2019/09/09	8	20.22	0	0.00	20.20	8	423	1.89%
2019/09/06	3	20.45	0	0.00	20.40	3	423	0.71%
2019/09/05	0	0.00	0.2	20.50	20.50	-0.2	426	-0.05%
2019/08/30	0	0.00	0.1	20.20	20.30	-0.1	413	-0.03%
2019/08/27	0	0.00	0.1	19.95	19.95	-0.1	418	-0.03%
2019/08/26	0	0.00	0.4	19.90	19.85	-0.4	420	-0.11%
2019/08/07	0	0.00	3	21.00	20.60	-3	435	-0.69%
2019/08/06	3	20.10	0	0.00	20.70	3	439	0.68%
2019/08/05	0	0.00	6	21.24	20.65	-6	463	-1.29%
2019/08/02	1	23.90	5	23.80	23.80	-4	462	-0.86%
2019/07/29	0	0.00	5	24.90	24.95	-5	434	-1.15%
2019/07/26	0	0.00	1	24.60	24.65	-1	428	-0.23%
2019/07/18	0	0.00	6	24.05	24.20	-6	459	-1.31%
2019/07/16	0	0.00	1	23.75	23.75	-1	462	-0.22%
2019/07/11	5	22.90	0	0.00	22.85	5	486	1.03%
2019/07/10	0	0.00	1	22.75	22.90	-1	492	-0.20%
2019/06/20	0	0.00	3	21.90	22.05	-3	803	-0.37%
2019/06/12	1	21.10	0	0.00	21.20	1	930	0.11%
2019/06/11	0	0.00	1	21.00	20.90	-1	978	-0.10%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/06/03	1	21.05	0	0.00	21.10	1	1,608	0.06%
2019/05/30	3	21.35	0	0.00	21.40	3	1,791	0.17%
2019/05/27	0	0.00	3	21.05	21.20	-3	1,813	-0.17%
2019/05/23	3	20.75	0	0.00	20.45	3	1,820	0.16%
2019/05/17	11	21.35	0	0.00	21.25	11	1,850	0.59%
2019/05/16	0	0.00	4	21.90	21.65	-4	1,842	-0.22%
2019/05/15	0	0.00	1	22.50	22.50	-1	1,845	-0.05%
2019/05/14	4	21.63	1	22.00	22.00	3	1,847	0.16%
2019/05/13	2	22.70	0	0.00	22.15	2	1,840	0.11%
2019/05/10	2	24.10	0	0.00	23.95	2	1,811	0.11%
2019/05/09	2	24.10	0	0.00	24.10	2	1,807	0.11%
2019/05/07	6	25.00	0	0.00	24.85	6	1,797	0.33%
2019/05/03	5	25.15	1	25.10	25.20	4	1,788	0.22%
2019/05/02	0	0.00	2	24.98	25.00	-2	1,783	-0.11%
2019/04/30	2	24.33	0	0.00	24.35	2	1,776	0.11%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/26	0	0.00	5	25.00	25.00	-5	1,765	-0.28%
2019/04/22	6	25.25	0	0.00	25.30	6	1,726	0.35%
2019/04/19	3	24.77	0	0.00	24.70	3	1,711	0.18%
2019/04/18	0	0.00	2	25.30	24.95	-2	1,699	-0.12%
2019/04/11	0.4	25.10	0	0.00	25.10	0.4	1,640	0.03%
2019/04/09	0	0.00	1	25.10	24.90	-1	1,586	-0.06%
2019/04/08	0	0.00	2	25.25	25.25	-2	1,568	-0.13%
2019/04/02	5	25.17	3	25.20	25.05	2	1,515	0.13%
2019/04/01	0	0.00	6	26.28	25.85	-6	1,481	-0.41%
2019/03/29	6	25.13	0	0.00	25.60	6	1,452	0.41%
2019/03/28	0	0.00	1	24.80	24.55	-1	1,424	-0.07%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/20	0	0.00	1	25.85	25.20	-1	1,332	-0.08%
2019/03/15	1	25.10	0	0.00	24.80	1	1,274	0.08%
2019/03/14	0	0.00	2	26.18	25.35	-2	1,242	-0.16%
2019/03/13	1	26.30	0	0.00	26.25	1	1,203	0.08%
2019/03/12	13.1	26.71	5	26.45	26.10	8.1	1,130	0.71%
2019/03/11	4	25.03	7	25.49	26.40	-3	971	-0.31%
2019/03/07	3	24.18	6	24.51	24.45	-3	906	-0.33%
2019/03/06	0	0.00	4	23.10	23.40	-4	735	-0.54%
2019/03/05	2	21.05	2	21.33	22.00	0	586	0.00%
2019/03/04	0	0.00	1	20.65	20.55	-1	555	-0.18%
2019/02/27	0	0.00	1	21.05	20.80	-1	548	-0.18%
2019/02/25	0	0.00	3	21.37	21.30	-3	547	-0.55%
2019/02/22	0	0.00	1	21.25	21.30	-1	540	-0.18%
2019/02/21	0	0.00	2	20.80	21.45	-2	531	-0.38%
2019/02/20	0	0.00	3	20.45	20.40	-3	500	-0.60%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/02/18	0	0.00	1	20.45	20.35	-1	509	-0.20%
2019/02/14	1	20.05	5	19.95	20.20	-4	500	-0.80%
2019/01/30	0	0.00	2	19.15	18.95	-2	478	-0.42%
2019/01/17	3	19.15	0	0.00	19.25	3	530	0.57%
2019/01/08	1	18.85	0	0.00	18.75	1	601	0.17%
2019/01/04	3	18.35	0	0.00	18.60	3	631	0.47%
2019/01/02	0	0.00	5	19.30	19.30	-5	658	-0.76%
2018/12/26	0	0.00	2	18.85	18.85	-2	717	-0.28%
2018/12/25	0	0.00	10	18.95	19.00	-10	746	-1.34%
2018/12/22	4	19.04	2	19.30	19.40	2	767	0.26%
2018/12/21	4	19.10	0	0.00	19.45	4	756	0.53%
2018/12/19	0	0.00	3	19.80	19.80	-3	767	-0.39%
2018/12/18	0	0.00	1	20.15	20.00	-1	776	-0.13%
2018/12/17	3	20.30	0	0.00	20.30	3	787	0.38%
2018/12/13	0	0.00	1	20.15	20.10	-1	806	-0.12%
2018/12/12	0	0.00	3	20.35	20.30	-3	817	-0.37%
2018/12/07	0	0.00	1	20.20	20.20	-1	845	-0.12%
2018/12/05	1	21.20	0	0.00	21.05	1	853	0.12%
2018/12/04	0	0.00	3	21.80	21.65	-3	857	-0.35%
2018/12/03	12	22.19	10	22.86	22.10	2	856	0.23%
2018/11/30	0	0.00	16	21.35	21.75	-16	798	-2.00%
2018/11/29	5	19.95	5	20.50	19.80	0	736	0.00%
2018/11/28	8	18.70	0	0.00	18.80	8	695	1.15%
2018/11/15	1	18.35	1	18.90	18.65	0	792	0.00%
2018/11/07	0.7	18.35	0	0.00	18.45	0.7	884	0.08%
2018/10/30	1	17.45	0	0.00	17.50	1	1,014	0.10%
2018/10/24	0	0.00	1	20.50	20.35	-1	1,086	-0.09%
2018/10/23	6	19.68	3	19.70	19.70	3	1,103	0.27%
2018/10/22	0	0.00	1	18.90	19.55	-1	1,100	-0.09%
2018/10/19	1	18.55	0	0.00	17.80	1	1,108	0.09%
2018/10/17	0	0.00	1	20.20	20.20	-1	1,143	-0.09%
2018/10/15	0	0.00	7	20.00	20.00	-7	1,284	-0.54%
2018/10/12	6	19.56	1	20.35	20.30	5	1,379	0.36%
2018/10/11	5	21.30	0	0.00	21.25	5	1,333	0.38%
2018/10/09	0.1	24.60	1	24.70	23.60	-0.9	1,360	-0.07%
2018/10/08	0	0.00	1	25.05	25.40	-1	1,454	-0.07%
2018/10/05	3	26.70	0	0.00	24.80	3	1,572	0.19%
2018/10/04	0	0.00	1	28.00	27.50	-1	1,229	-0.08%
2018/10/03	3	29.30	1	29.35	28.90	2	1,215	0.16%
2018/10/02	1.2	32.19	0	0.00	31.00	1.2	853	0.14%
2018/10/01	0.1	33.00	10	33.10	33.00	-9.9	1,001	-0.99%