佳醫 (4104)-元富-板橋券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.5
漲跌
▼0.4
漲幅
-0.47%
成交量
93張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	86.30	0	0.00	85.50	0	74	0.06%
2025/01/20	0	86.00	0	0.00	85.90	0	76	0.03%
2025/01/16	0	85.30	0	0.00	85.00	0	76	0.01%
2025/01/15	0	85.30	0	0.00	84.90	0	76	0.05%
2025/01/14	0.2	84.90	0	0.00	84.80	0.2	76	0.23%
2025/01/07	1	85.20	0	0.00	85.10	1	75	1.32%
2025/01/06	0.1	85.60	0	0.00	85.50	0.1	75	0.07%
2025/01/02	0.2	86.10	0	0.00	85.80	0.2	74	0.25%
2024/12/30	0	86.10	0	0.00	86.00	0	74	0.06%
2024/12/25	0.2	86.00	0	0.00	86.00	0.2	75	0.26%
2024/12/20	0.1	86.40	0	86.10	85.90	0	75	0.06%
2024/12/17	0	0.00	0.2	86.70	86.30	-0.2	74	-0.23%
2024/12/16	0.2	86.92	0	0.00	86.50	0.2	74	0.29%
2024/12/12	0	0.00	0.1	87.30	87.30	-0.1	74	-0.12%
2024/12/11	0.1	87.20	0	0.00	87.30	0.1	74	0.07%
2024/12/10	0	87.70	0	0.00	87.40	0	73	0.05%
2024/12/06	0	0.00	0.2	87.20	86.90	-0.2	72	-0.22%
2024/12/02	0.1	86.70	0	0.00	86.60	0.1	74	0.09%
2024/11/22	0	0.00	0.5	86.80	87.00	-0.5	78	-0.64%
2024/11/20	0.1	86.62	0	0.00	86.60	0.1	80	0.07%
2024/11/15	0	86.40	0	0.00	86.10	0	85	0.04%
2024/11/14	0.2	86.80	0	0.00	86.30	0.2	85	0.20%
2024/11/11	0	87.70	0	0.00	87.50	0	89	0.04%
2024/11/04	0	0.00	0	87.20	87.00	0	98	-0.01%
2024/11/01	0	87.10	1.1	87.01	86.90	-1.1	104	-1.01%
2024/10/30	0	87.50	0	0.00	87.10	0	105	0.03%
2024/10/21	0.1	88.08	0	0.00	87.80	0.1	112	0.05%
2024/10/15	0	87.60	0	0.00	87.60	0	115	0.03%
2024/10/14	0.2	87.50	0	0.00	87.20	0.2	115	0.15%
2024/10/11	0	87.60	0	0.00	87.20	0	115	0.03%
2024/10/07	0.2	87.60	0	0.00	87.60	0.2	118	0.18%
2024/10/04	0.2	87.65	0	0.00	87.50	0.2	119	0.15%
2024/09/30	0	88.30	0	0.00	87.80	0	121	0.04%
2024/09/20	0.1	88.03	0	0.00	87.90	0.1	124	0.06%
2024/09/16	0.2	87.90	0	0.00	87.30	0.2	127	0.16%
2024/09/13	0	87.62	0	0.00	87.20	0	127	0.04%
2024/09/10	0	88.00	0	0.00	86.90	0	131	0.03%
2024/09/09	1.1	87.01	0	0.00	87.50	1.1	132	0.79%
2024/09/06	0	0.00	0.1	87.80	87.80	-0.1	132	-0.11%
2024/09/03	0	88.20	0	0.00	88.10	0	132	0.02%
2024/08/30	0	89.00	0	0.00	88.60	0	134	0.02%
2024/08/29	0.2	88.27	0	0.00	88.00	0.2	135	0.11%
2024/08/26	0.1	88.80	0	0.00	88.80	0.1	138	0.07%
2024/08/21	0	0.00	1	92.00	92.00	-1	139	-0.72%
2024/08/20	0.1	91.50	0	0.00	91.80	0.1	139	0.04%
2024/08/19	0	92.20	2.2	91.51	91.60	-2.1	142	-1.51%
2024/08/15	0	90.92	1.1	92.18	92.30	-1.1	140	-0.78%
2024/08/14	0.2	90.17	0	0.00	90.60	0.2	135	0.12%
2024/08/13	0	89.89	0	0.00	89.90	0	134	0.03%
2024/08/12	0	89.21	0	0.00	89.50	0	137	0.03%
2024/08/06	0.2	85.50	0	0.00	86.90	0.2	140	0.11%
2024/08/05	0.1	86.25	0	0.00	86.10	0.1	136	0.04%
2024/07/31	0	88.80	0.3	88.70	88.90	-0.2	131	-0.17%
2024/07/30	0.1	88.66	0	0.00	88.80	0.1	135	0.05%
2024/07/29	1	88.00	0	0.00	88.80	1	137	0.74%
2024/07/26	0.2	88.30	0	0.00	88.30	0.2	138	0.14%
2024/07/23	1	88.30	0	0.00	88.30	1	138	0.72%
2024/07/22	0.4	88.97	0	0.00	88.10	0.4	140	0.27%
2024/07/19	1.1	89.03	0	0.00	89.20	1.1	135	0.78%
2024/07/15	0.2	89.42	0	0.00	89.30	0.2	157	0.13%
2024/07/11	0.2	89.60	0	0.00	89.30	0.2	170	0.09%
2024/07/10	0	89.70	0	0.00	89.50	0	178	0.02%
2024/07/09	0.2	89.60	2	89.60	89.40	-1.9	184	-1.00%
2024/07/05	0.2	90.20	0	0.00	90.00	0.2	193	0.09%
2024/07/03	0	90.20	0	0.00	90.10	0	200	0.02%
2024/07/01	0.1	90.29	0	0.00	90.00	0.1	202	0.04%
2024/06/28	6	90.00	0	0.00	89.90	6	204	2.94%
2024/06/27	0	0.00	0	90.10	90.10	0	207	-0.01%
2024/06/24	0	90.50	0	0.00	90.20	0	217	0.00%
2024/06/21	0	90.90	0	0.00	90.90	0	219	0.00%
2024/06/20	0.2	90.52	0	0.00	90.50	0.2	220	0.10%
2024/06/19	0.2	90.42	0	0.00	90.20	0.2	222	0.09%
2024/06/14	0	0.00	1	90.00	90.20	-1	230	-0.43%
2024/06/13	0	89.90	0	0.00	89.70	0	232	0.01%
2024/06/11	0	90.20	0	0.00	90.00	0	241	0.01%
2024/06/06	0.1	89.80	0	0.00	89.70	0.1	252	0.05%
2024/06/05	0.2	89.99	0	0.00	89.90	0.2	268	0.06%
2024/06/04	1	89.50	0	0.00	89.40	1	273	0.38%
2024/06/03	0	89.50	0	0.00	89.20	0	276	0.01%
2024/05/31	0.1	89.50	0	0.00	89.20	0.1	280	0.02%
2024/05/30	0.3	89.81	0	0.00	89.10	0.3	281	0.11%
2024/05/29	0	90.30	0	0.00	89.90	0	286	0.00%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/24	0.1	90.10	0	0.00	90.00	0.1	299	0.02%
2024/05/23	0	90.80	0	0.00	90.00	0	300	0.00%
2024/05/21	0	0.00	0.2	91.70	90.80	-0.2	297	-0.07%
2024/05/20	1.5	90.88	0	0.00	91.30	1.5	297	0.52%
2024/05/16	0.1	90.90	0	0.00	90.40	0.1	300	0.03%
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.02%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/13	0.1	91.35	0	0.00	90.80	0.1	298	0.02%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/06	0.2	92.20	0	0.00	92.40	0.2	293	0.06%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/05/02	0	92.80	0	0.00	92.80	0	288	0.01%
2024/04/30	0	91.70	0	0.00	91.10	0	286	0.01%
2024/04/29	0	91.60	0	0.00	91.40	0	285	0.00%
2024/04/24	0	0.00	1	92.50	92.10	-1	282	-0.35%
2024/04/23	2.1	91.92	0	0.00	92.60	2.1	285	0.75%
2024/04/22	0.4	90.47	0	0.00	90.50	0.4	282	0.14%
2024/04/19	0.1	90.87	0	0.00	90.00	0.1	280	0.04%
2024/04/18	0	94.80	0	0.00	94.60	0	266	0.01%
2024/04/16	1.3	94.30	0	0.00	94.00	1.3	254	0.49%
2024/04/15	0.1	96.62	0	0.00	96.20	0.1	245	0.02%
2024/04/12	1.7	96.25	0.2	96.50	96.30	1.5	239	0.62%
2024/04/11	0.1	94.90	0	0.00	95.00	0.1	237	0.02%
2024/04/10	0	96.50	0	0.00	95.40	0	230	0.01%
2024/04/09	0.3	97.60	0	0.00	96.30	0.3	226	0.13%
2024/04/03	0.1	97.05	0	0.00	97.00	0.1	221	0.06%
2024/04/02	0.1	97.70	0	0.00	97.10	0.1	221	0.04%
2024/04/01	0.1	97.40	0	0.00	97.40	0.1	220	0.03%
2024/03/29	0	96.76	1	96.20	96.20	-1	217	-0.46%
2024/03/26	0	0.00	7	94.43	94.40	-7	207	-3.37%
2024/03/25	0	95.10	0	0.00	94.80	0	205	0.00%
2024/03/20	0.1	93.54	0	0.00	94.10	0.1	201	0.03%
2024/03/19	0.3	93.50	0	0.00	93.50	0.3	197	0.13%
2024/03/18	0.2	93.30	0	0.00	93.20	0.2	196	0.08%
2024/03/13	2	92.94	0	0.00	92.30	2	195	1.04%
2024/03/12	0.1	92.70	0	0.00	92.90	0.1	191	0.03%
2024/03/11	3	92.79	0	0.00	92.80	3	186	1.63%
2024/03/08	0	0.00	2	89.45	89.20	-2	170	-1.17%
2024/03/07	0	0.00	0	89.40	89.60	0	167	-0.01%
2024/03/06	3	90.03	0	0.00	89.80	3	164	1.82%
2024/03/05	1	90.70	0	0.00	90.50	1	160	0.62%
2024/03/04	0.1	90.40	0	0.00	90.30	0.1	159	0.03%
2024/03/01	0	91.20	1.1	90.92	91.20	-1	153	-0.66%
2024/02/29	0.2	88.80	0	0.00	88.20	0.2	145	0.15%
2024/02/27	0	88.90	0	0.00	88.40	0	140	0.02%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.04%
2024/02/21	0.1	88.50	0	0.00	88.40	0.1	137	0.09%
2024/02/20	1	88.02	0	0.00	88.30	1	136	0.75%
2024/02/19	0.3	88.14	2.1	88.04	88.00	-1.8	136	-1.29%
2024/02/15	0.1	87.10	0	0.00	86.80	0.1	136	0.11%
2024/02/05	0	87.10	0	0.00	87.00	0	135	0.03%