加捷生醫 (4109)-元富-板橋券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	26.40	26.15	-1	2,930	-0.03%
2024/04/11	12	26.95	5	26.75	26.85	7	2,918	0.24%
2024/04/09	0	0.00	0.3	26.60	26.20	-0.3	2,839	-0.01%
2024/04/08	0	0.00	1	27.10	26.60	-1	2,820	-0.04%
2024/04/03	6	26.55	0	0.00	27.00	6	2,767	0.22%
2024/04/02	3	26.95	5	26.95	26.95	-2	2,747	-0.07%
2024/04/01	0	0.00	2	26.80	26.75	-2	2,723	-0.07%
2024/03/29	0.3	26.10	0	0.00	25.15	0.3	2,687	0.01%
2024/03/28	0	0.00	0.2	26.70	26.20	-0.2	2,657	-0.01%
2024/03/27	2	26.70	0	0.00	26.30	2	2,645	0.08%
2024/03/25	3	27.25	4	27.03	26.45	-1	2,603	-0.04%
2024/03/22	0	0.00	5	26.30	26.50	-5	2,534	-0.20%
2024/03/21	1	26.35	2	26.13	25.20	-1	2,554	-0.04%
2024/03/20	2	26.18	5.5	26.78	25.75	-3.5	2,547	-0.14%
2024/03/19	1	25.85	8	26.08	25.85	-7	2,495	-0.28%
2024/03/12	0	23.34	0	0.00	23.10	0	2,318	0.00%
2024/03/08	0	23.20	0	0.00	23.00	0	2,267	0.00%
2024/03/07	1	24.65	0	0.00	24.60	1	2,213	0.05%
2024/03/06	9.5	25.06	0	0.00	25.25	9.5	2,221	0.43%
2024/03/05	6	24.25	8	23.76	23.95	-2	2,141	-0.09%
2024/03/04	1	23.85	15	23.20	24.45	-14	2,079	-0.67%
2024/03/01	0	0.00	5	22.20	22.25	-5	2,012	-0.25%
2024/02/27	0	0.00	6	22.38	21.25	-6	1,943	-0.31%
2024/02/26	1	23.35	0	0.00	21.50	1	1,853	0.05%
2024/02/21	1	20.90	0	0.00	20.50	1	1,589	0.06%
2024/02/19	0	0.00	5	20.85	20.60	-5	1,539	-0.32%
2024/02/16	0	0.00	10	20.80	20.75	-10	1,511	-0.66%
2024/02/15	5	21.30	0	0.00	21.30	5	1,483	0.34%
2024/02/05	0	0.00	10	20.10	20.10	-10	1,449	-0.69%
2024/02/01	1	19.95	0	0.00	19.80	1	1,401	0.07%
2024/01/30	12	20.60	35	20.67	20.50	-23	1,353	-1.70%
2024/01/29	26	20.35	1	20.65	20.20	25	1,309	1.91%
2024/01/26	1	19.95	0	0.00	19.65	1	1,264	0.08%
2024/01/25	16	19.73	15	19.99	19.80	1	1,237	0.08%
2024/01/23	17	21.07	11	20.86	21.00	6	1,143	0.52%
2024/01/22	8	21.21	9	20.53	21.60	-1	1,033	-0.10%
2024/01/19	5	19.63	7	19.96	20.15	-2	844	-0.24%
2024/01/18	4	18.10	3	18.05	18.35	1	738	0.14%
2024/01/16	3	17.70	3	17.45	17.45	0	679	0.00%
2023/12/27	0	0.00	0.2	17.25	17.25	-0.2	485	-0.03%
2023/12/22	0	0.00	0	17.05	17.10	0	450	-0.01%
2023/12/21	2	17.30	0	0.00	17.35	2	430	0.46%
2023/12/18	0	0.00	1	17.55	17.20	-1	372	-0.27%
2023/12/15	2	16.80	13	16.45	16.70	-11	313	-3.51%
2023/12/14	0	0.00	5	16.15	16.05	-5	278	-1.80%
2023/12/07	0	15.40	5	16.00	15.40	-5	223	-2.24%
2023/12/06	0	0.00	2	15.00	14.70	-2	196	-1.02%
2023/12/01	2	15.90	14	15.89	15.50	-12	160	-7.49%
2023/11/30	2	13.85	0	0.00	14.95	2	107	1.86%
2023/11/13	0	0.00	2	13.80	13.75	-2	88	-2.25%
2023/11/10	2	13.70	0	0.00	13.80	2	89	2.24%
2023/10/20	0	0.00	19	13.07	13.10	-19	81	-23.19%
2023/10/19	0	0.00	43	13.02	13.05	-43	83	-51.73%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/09/01	0	0.00	10.3	13.50	13.60	-10.3	151	-6.78%
2023/08/29	0	0.00	19	14.07	13.95	-19	156	-12.12%
2023/08/28	0	0.00	10	13.90	13.80	-10	157	-6.36%
2023/08/24	0	0.00	45	13.65	13.60	-45	158	-28.39%
2023/08/23	0	0.00	67	13.61	13.60	-67	158	-42.20%
2023/08/10	1	13.75	0	0.00	13.75	1	195	0.51%
2023/08/09	0	0.00	2	14.10	13.90	-2	208	-0.96%
2023/08/02	0	14.05	0	0.00	13.95	0	239	0.00%
2023/07/27	2	14.05	1	14.25	14.20	1	260	0.38%
2023/07/26	2	14.05	2	14.25	14.15	0	266	0.00%
2023/07/25	2	14.10	0	0.00	14.10	2	277	0.72%
2023/07/21	0	0.00	46	14.30	14.55	-46	325	-14.11%
2023/07/20	0	0.00	12	14.15	14.15	-12	398	-3.01%
2023/07/18	0	0.00	27	14.17	14.15	-27	419	-6.43%
2023/07/17	0	0.00	68	14.20	14.25	-68	426	-15.96%
2023/07/13	0	0.00	10	14.35	14.30	-10	484	-2.07%
2023/07/12	0	0.00	23	14.35	14.30	-23	485	-4.74%
2023/06/29	0	0.00	31	14.31	14.25	-31	488	-6.35%
2023/06/28	0	0.00	61	14.30	14.30	-61	484	-12.60%
2023/06/27	0	0.00	33	14.45	14.35	-33	483	-6.83%
2023/06/19	0	0.00	68	14.79	14.70	-68	471	-14.42%
2023/06/08	4	15.20	0	0.00	15.05	4	462	0.87%
2023/05/17	1	15.35	0	0.00	15.40	1	440	0.23%
2023/05/09	18	15.62	0	0.00	15.50	18	388	4.64%
2023/05/08	4	15.91	0	0.00	15.70	4	385	1.04%
2023/05/05	21	16.05	0	0.00	15.80	21	382	5.49%
2023/05/04	17	15.87	0	0.00	15.90	17	377	4.51%
2023/05/03	99	15.90	0	0.00	15.65	99	374	26.46%
2023/04/28	5	16.05	0	16.00	16.00	5	354	1.41%
2023/04/27	26	16.17	0	0.00	16.10	26	342	7.58%
2023/04/26	1	16.65	0	0.00	16.65	1	325	0.31%
2023/04/25	14	16.60	4	16.70	16.90	10	293	3.41%
2023/04/19	0.3	15.75	0	0.00	15.85	0.3	188	0.16%
2023/04/18	0	0.00	2	15.60	15.80	-2	175	-1.14%
2023/04/12	0	0.00	1	15.00	15.00	-1	111	-0.90%
2023/03/22	0	14.60	0	0.00	14.75	0	133	0.00%
2023/03/20	0	14.95	0	0.00	14.80	0	136	0.00%
2023/03/02	0	15.10	0	0.00	14.90	0	122	0.00%
2023/02/13	0	0.00	13	14.46	14.40	-13	116	-11.11%
2023/02/09	0	14.55	0	0.00	14.60	0	115	0.01%
2023/02/08	0	14.55	0	0.00	14.55	0	114	0.01%
2023/02/07	0	14.60	0	0.00	14.50	0	115	0.01%
2023/02/06	0	14.55	0	0.00	14.65	0	114	0.01%
2023/02/03	0	14.30	0	0.00	14.30	0	113	0.01%
2023/02/02	0	14.30	0	0.00	14.40	0	112	0.01%
2023/02/01	0	14.35	0	0.00	14.35	0	112	0.01%
2023/01/31	3	14.35	0	0.00	14.35	3	111	2.69%
2023/01/06	2	14.40	0	0.00	14.55	2	115	1.73%
2023/01/03	2	14.50	0	0.00	14.65	2	128	1.56%
2022/12/21	0	0.00	9	14.95	14.85	-9	141	-6.34%
2022/12/20	0	0.00	15	14.85	14.75	-15	142	-10.54%
2022/12/16	0	0.00	2	14.75	14.80	-2	135	-1.48%
2022/12/15	0	0.00	1	14.85	14.80	-1	133	-0.75%
2022/12/14	2	14.60	1	14.90	14.60	1	129	0.77%
2022/12/13	2	14.60	0	0.00	14.70	2	129	1.54%
2022/12/12	1	14.40	1	14.50	14.50	0	128	0.00%
2022/11/30	2	14.30	2	14.45	14.40	0	143	0.00%
2022/11/11	1	14.10	0	0.00	14.30	1	174	0.57%
2022/11/03	0	0.00	1	14.25	14.25	-1	201	-0.50%
2022/10/31	0	0.00	2	14.15	14.15	-2	208	-0.96%
2022/10/25	2	14.00	2	14.15	14.25	0	211	0.00%
2022/10/21	0	0.00	2	14.40	14.40	-2	210	-0.95%
2022/10/20	2	14.05	2	14.20	14.30	0	210	0.00%
2022/10/18	0	0.00	2	14.45	14.45	-2	211	-0.94%
2022/10/17	7	14.05	7	14.29	14.40	0	212	0.00%
2022/10/14	2	14.35	4	14.50	14.35	-2	215	-0.93%
2022/10/13	8	14.59	4	14.60	14.55	4	218	1.83%
2022/10/11	14	14.71	11	14.87	14.85	3	212	1.41%
2022/10/06	4	15.03	3	15.13	15.10	1	207	0.48%
2022/10/05	2	15.03	3	15.13	15.15	-1	206	-0.48%
2022/10/04	1	15.05	1	15.25	15.05	0	206	0.00%
2022/10/03	6	14.95	5	15.05	15.00	1	206	0.48%
2022/09/30	12	14.78	14	14.96	15.10	-2	207	-0.96%
2022/09/29	0	0.00	4	15.20	15.20	-4	198	-2.01%
2022/09/28	6	15.03	4	15.14	15.00	2	197	1.01%
2022/09/27	1	15.20	0	0.00	15.20	1	193	0.52%
2022/09/26	9	15.19	8	15.29	15.30	1	193	0.52%
2022/09/23	2	15.33	1	15.45	15.40	1	193	0.52%
2022/09/22	5	15.30	4	15.41	15.35	1	193	0.52%
2022/09/20	5	15.27	1	15.35	15.30	4	191	2.09%
2022/09/19	2	15.33	2	15.50	15.40	0	190	0.00%
2022/09/16	1	15.35	2	15.50	15.55	-1	191	-0.52%
2022/09/15	4	15.25	5	15.39	15.45	-1	189	-0.53%
2022/09/14	1	15.05	2	15.15	15.15	-1	185	-0.54%
2022/09/13	6	15.13	5	15.37	15.15	1	189	0.53%
2022/09/12	5	15.25	5	15.36	15.15	0	191	0.00%
2022/09/06	0	0.00	5	14.75	14.80	-5	188	-2.66%
2022/08/29	0	0.00	1	15.10	15.10	-1	174	-0.57%
2022/08/25	3	15.22	0	0.00	15.30	3	169	1.77%
2022/08/23	5	14.90	0	0.00	15.00	5	162	3.07%
2022/08/22	0	0.00	2	15.20	15.15	-2	158	-1.29%
2022/08/17	6	14.73	0	0.00	14.65	6	147	4.06%
2022/08/15	9	14.77	0	0.00	14.70	9	148	6.07%
2022/08/12	5	14.79	5	14.75	14.70	0	145	0.00%
2022/08/11	9	14.87	2	14.90	14.85	7	142	4.90%
2022/08/10	2	14.88	0	0.00	14.85	2	139	1.44%
2022/08/09	2	14.50	1	14.50	14.40	1	131	0.76%
2022/07/28	1	14.30	0	0.00	14.30	1	173	0.58%
2022/07/13	0	14.50	0	0.00	14.20	0	367	0.00%
2022/07/08	1	14.45	1	14.35	14.35	0	390	0.00%
2022/07/01	0	0.00	1	14.20	14.15	-1	429	-0.23%
2022/06/21	1	14.65	0	0.00	14.45	1	441	0.23%
2022/06/20	0.1	14.05	0	0.00	14.25	0.1	438	0.01%
2022/05/19	1	14.10	1	13.95	14.00	0	566	0.00%
2022/04/28	0	0.00	0.2	15.35	15.10	-0.2	518	-0.04%
2022/04/27	0	0.00	15	14.20	14.80	-15	489	-3.07%
2022/04/25	0	0.00	1	15.55	15.00	-1	438	-0.23%
2022/04/18	0	0.00	2	14.90	15.00	-2	328	-0.61%
2022/04/15	2	14.95	0	0.00	14.95	2	319	0.63%
2022/04/08	0	14.45	0	0.00	14.65	0	287	0.00%
2022/04/07	2	14.20	0	0.00	13.95	2	280	0.71%
2022/04/06	0	14.33	0	0.00	14.30	0	262	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	251	0.00%
2022/03/16	1	14.50	0	0.00	14.00	1	202	0.49%
2022/03/09	0	13.80	0	0.00	12.75	0	87	0.00%
2022/03/08	0	13.70	0	0.00	12.60	0	86	0.00%
2022/03/07	0	13.89	0	0.00	12.90	0	87	0.01%
2022/03/04	0	13.55	0	13.85	13.00	0	88	0.00%
2022/03/03	0	13.80	0	0.00	13.00	0	88	0.00%
2022/03/02	0	13.39	0	0.00	12.80	0	89	0.01%
2022/02/23	0	13.95	0	0.00	13.35	0	88	0.00%
2022/02/22	0	14.70	0	0.00	13.30	0	88	0.00%
2022/01/18	0	14.40	0	0.00	13.05	0	78	0.00%
2021/11/23	0	0.00	1	13.80	13.80	-1	76	-1.31%
2021/11/22	1	13.85	0	0.00	13.85	1	78	1.27%
2021/11/12	1	13.55	0	0.00	13.55	1	76	1.31%
2021/11/02	3	13.68	0	0.00	13.60	3	75	3.98%
2021/11/01	5	13.76	0	0.00	13.95	5	71	6.99%
2021/09/03	0	0.00	0.7	13.10	13.25	-0.7	122	-0.55%
2021/08/30	0	13.55	0	0.00	13.35	0	127	0.00%
2021/08/13	0	0.00	6.7	13.27	13.35	-6.7	143	-4.65%
2021/08/04	1	13.45	0	0.00	13.35	1	158	0.63%
2021/07/21	0	0.00	4	14.03	14.00	-4	206	-1.93%
2021/07/20	4	14.70	1	14.95	14.45	3	209	1.43%
2021/07/15	5	13.55	0	0.00	13.55	5	216	2.31%
2021/06/24	0	0.00	1	14.00	14.10	-1	226	-0.44%
2021/06/16	0	0.00	0.2	14.15	14.15	-0.2	237	-0.07%
2021/05/31	1	14.50	0	0.00	14.50	1	253	0.39%
2021/05/12	1	15.40	0	0.00	15.50	1	238	0.42%
2021/05/10	0	0.00	0	15.80	16.00	0	231	0.00%
2021/05/06	0	0.00	0	16.03	16.10	0	234	0.00%
2021/05/05	0.2	16.00	0	0.00	16.10	0.2	233	0.09%
2021/05/04	0	0.00	0	16.30	16.15	0	231	0.00%
2021/05/03	0	0.00	0	16.35	16.60	0	225	0.00%
2021/04/29	0	0.00	0	16.65	16.70	0	218	0.00%
2021/04/20	0	0.00	5	16.55	16.55	-5	172	-2.89%
2021/03/31	0	0.00	0.3	16.40	16.45	-0.3	172	-0.15%
2021/02/18	0	16.40	0	0.00	16.50	0	235	0.00%
2021/01/22	0	16.95	0	0.00	16.50	0	268	0.00%
2020/12/21	0.2	17.45	0	0.00	17.40	0.2	335	0.06%
2020/12/14	0	0.00	0	17.00	17.00	0	340	0.00%
2020/10/29	0	16.80	0	0.00	17.00	0	305	0.00%
2020/09/02	0	0.00	13	14.45	14.55	-13	800	-1.62%
2020/09/01	0	14.50	0	0.00	14.50	0	795	0.00%
2020/08/27	0	0.00	4	14.79	14.70	-4	798	-0.50%
2020/08/26	0	14.80	3	14.80	14.80	-3	799	-0.38%
2020/08/21	5	14.00	0	0.00	14.20	5	798	0.63%
2020/08/20	3	14.40	13	13.95	13.95	-10	800	-1.25%
2020/08/19	5	14.51	5	14.40	14.40	0	805	0.00%
2020/08/17	8	14.14	3	14.45	14.45	5	822	0.61%
2020/08/14	7	14.20	0	0.00	14.15	7	831	0.84%
2020/08/13	10	14.38	0	0.00	14.00	10	829	1.21%
2020/08/12	2	14.75	2	14.80	14.80	0	837	0.00%
2020/08/11	5	15.14	2	14.90	14.90	3	858	0.35%
2020/07/29	1	15.90	1	16.00	15.90	0	994	0.00%
2020/07/10	0	0.00	1	17.50	17.55	-1	948	-0.11%
2020/07/09	1	18.20	0	0.00	18.00	1	958	0.10%
2020/07/02	0	0.00	0.9	18.90	19.00	-0.9	882	-0.11%
2020/06/22	4	18.10	4	18.31	18.10	0	675	0.00%
2020/06/19	0	0.00	7	16.96	17.10	-7	584	-1.20%
2020/06/18	9	17.00	8	17.09	17.00	1	564	0.18%
2020/06/17	6	16.00	5	16.15	16.55	1	492	0.20%
2020/06/16	5	16.15	0	0.00	15.80	5	465	1.07%
2020/06/15	1	15.75	1	16.00	15.95	0	481	0.00%
2020/06/11	0	0.00	12	15.60	15.55	-12	496	-2.42%
2020/06/08	0	0.00	1	16.25	16.25	-1	519	-0.19%
2020/06/04	12	16.43	0	0.00	16.30	12	522	2.30%
2020/06/03	0	0.00	3	16.02	16.45	-3	523	-0.57%
2020/06/01	5	15.85	2	15.80	15.80	3	523	0.57%
2020/05/27	0	0.00	2	16.25	16.25	-2	524	-0.38%
2020/05/25	1	16.70	5	16.80	16.75	-4	530	-0.75%
2020/05/22	5	16.45	0	0.00	16.10	5	521	0.96%
2020/05/15	2	16.20	10	16.13	16.20	-8	481	-1.66%
2020/05/12	10	14.28	0	0.00	14.35	10	405	2.47%
2020/05/07	0	0.00	8	14.50	14.50	-8	397	-2.01%
2020/05/06	0	0.00	13	14.82	14.65	-13	389	-3.33%
2020/05/05	0	0.00	3	14.05	14.00	-3	356	-0.84%
2020/05/04	0	0.00	2	13.05	13.10	-2	347	-0.58%
2020/04/29	5	13.40	0	0.00	13.15	5	350	1.43%
2020/04/28	13	13.35	0	0.00	13.40	13	350	3.71%
2020/04/27	8	12.77	0	0.00	13.00	8	362	2.20%
2020/04/24	5	12.60	5	12.70	12.75	0	362	0.00%
2020/04/23	5	12.55	5	12.75	12.75	0	362	0.00%
2020/03/26	0	12.60	0	0.00	12.50	0	300	0.00%
2020/02/24	2	20.20	2	19.90	19.90	0	238	0.00%
2020/02/21	0	0.00	2	19.90	19.90	-2	230	-0.87%
2020/02/20	1	19.25	0	0.00	19.25	1	219	0.46%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/17	1	18.85	0	0.00	18.65	1	214	0.47%
2020/02/14	0	17.45	0	0.00	17.50	0	204	0.00%
2020/02/12	0	17.50	0	0.00	17.40	0	209	0.00%
2020/01/30	2	19.30	2	19.95	19.25	0	214	0.00%
2019/12/06	0	0.00	5	20.25	20.25	-5	167	-2.98%
2019/12/03	0	0.00	1	20.90	20.10	-1	220	-0.45%
2019/11/15	1	19.80	0	0.00	19.75	1	184	0.54%
2019/11/12	3	19.90	0	0.00	20.10	3	185	1.62%
2019/11/11	1	19.85	0	0.00	19.90	1	182	0.55%
2019/11/08	0	0.00	3	20.65	20.30	-3	184	-1.63%
2019/10/02	2	19.85	0	0.00	19.80	2	313	0.64%
2019/09/18	1	20.25	0	0.00	20.30	1	423	0.24%
2019/09/16	1	20.15	0	0.00	20.30	1	445	0.22%
2019/09/06	9	19.93	9	20.55	21.05	0	438	0.00%
2019/09/04	1	19.05	0	0.00	19.05	1	402	0.25%
2019/09/02	1	19.15	0	0.00	19.10	1	411	0.24%
2019/08/30	1	19.10	0	0.00	19.05	1	429	0.23%
2019/08/20	0	0.00	9.2	19.51	19.60	-9.2	464	-1.99%
2019/08/15	3	18.85	1	19.20	19.15	2	484	0.41%
2019/08/13	6	19.04	0	0.00	18.85	6	490	1.22%
2019/08/12	1	19.30	0	0.00	19.45	1	493	0.20%
2019/08/06	0	0.00	32	20.02	20.30	-32	546	-5.86%
2019/07/30	4	20.75	0	0.00	20.05	4	530	0.75%
2019/07/25	0	0.00	4	22.65	22.70	-4	547	-0.73%
2019/07/22	2	23.15	2	22.90	22.90	0	553	0.00%
2019/07/18	0	0.00	0.1	22.35	22.35	-0.1	552	-0.02%
2019/07/15	0	0.00	5	22.95	22.90	-5	564	-0.89%
2019/07/11	5	22.90	0	0.00	22.40	5	587	0.85%
2019/07/10	2	23.18	0	0.00	23.15	2	601	0.33%
2019/06/28	1	23.70	1	23.40	23.40	0	727	0.00%
2019/06/20	0	0.00	3	22.85	22.90	-3	743	-0.40%
2019/06/19	1	22.95	8	22.85	22.95	-7	770	-0.91%
2019/06/11	3	22.60	0	0.00	22.55	3	870	0.34%
2019/06/06	7	23.16	1	22.80	22.90	6	931	0.64%
2019/06/05	1	22.95	2	22.73	22.90	-1	929	-0.11%
2019/05/23	1	21.30	0	0.00	21.65	1	928	0.11%
2019/05/16	4	20.99	10	21.58	21.00	-6	902	-0.66%
2019/05/15	1	22.40	7	22.39	21.85	-6	884	-0.68%
2019/05/13	0	0.00	0.1	18.50	18.60	-0.1	844	-0.01%
2019/05/09	2	18.00	0	0.00	17.95	2	838	0.24%
2019/05/07	2	20.00	0	0.00	19.50	2	826	0.24%
2019/05/06	2	19.75	0	0.00	19.35	2	820	0.24%
2019/05/03	3	19.42	0	0.00	19.25	3	803	0.37%
2019/04/17	4	25.13	0	0.00	24.30	4	725	0.55%
2019/04/16	6	25.10	0	0.00	25.00	6	710	0.84%
2019/04/15	1	25.70	7	25.46	25.40	-6	684	-0.88%
2019/04/12	2	24.40	2	24.55	24.70	0	661	0.00%
2019/04/10	2	24.45	0	0.00	24.30	2	643	0.31%
2019/04/09	8.8	25.02	2	25.10	25.00	6.8	630	1.07%
2019/04/08	7.1	25.20	3	25.03	25.20	4.1	620	0.66%
2019/04/03	13	24.75	0	0.00	24.55	13	601	2.16%
2019/04/02	23	25.94	8	25.98	25.55	15	581	2.58%
2019/03/20	3	17.43	0	0.00	17.45	3	457	0.66%
2019/03/15	2	17.60	0	0.00	17.20	2	396	0.50%
2019/03/14	20	16.50	0	0.00	17.20	20	385	5.19%
2019/03/13	20	17.25	0	0.00	17.25	20	356	5.62%
2019/03/12	4	17.33	15	17.17	17.35	-11	345	-3.19%
2019/03/11	1	16.80	0	0.00	17.50	1	326	0.31%
2019/03/07	20	15.00	0	0.00	15.00	20	279	7.16%
2019/03/06	0	0.00	1	15.50	15.20	-1	269	-0.37%
2019/03/05	0	0.00	2	14.65	15.30	-2	247	-0.81%
2019/03/04	2	13.95	0	0.00	14.40	2	212	0.94%
2019/02/27	3	13.05	3	13.15	13.15	0	178	0.00%
2019/02/20	0	0.00	5	11.30	11.30	-5	128	-3.90%
2019/02/12	0	0.00	41	11.61	11.60	-41	132	-31.00%
2019/01/29	0	0.00	1	11.80	11.80	-1	197	-0.51%
2019/01/28	0	0.00	1	11.80	11.70	-1	198	-0.51%
2019/01/16	0	0.00	1	11.70	11.80	-1	212	-0.47%
2019/01/15	0	0.00	1	11.65	11.70	-1	213	-0.47%
2019/01/08	0	0.00	2	11.50	11.50	-2	215	-0.93%
2019/01/07	0	0.00	1	11.65	11.65	-1	213	-0.47%
2019/01/04	0	0.00	3	11.65	11.70	-3	216	-1.39%
2019/01/02	25	11.99	0	0.00	11.90	25	224	11.14%
2018/12/28	5	11.90	0	0.00	11.90	5	226	2.21%
2018/12/27	11	11.99	0	0.00	12.00	11	228	4.82%
2018/12/25	0	0.00	5	11.90	11.85	-5	244	-2.04%
2018/11/14	0	0.00	2	11.65	11.55	-2	322	-0.62%
2018/11/09	6	11.50	0	0.00	11.55	6	323	1.86%
2018/11/08	0	0.00	1	11.80	11.75	-1	320	-0.31%
2018/11/06	0	0.00	2	11.40	11.35	-2	265	-0.75%
2018/11/05	15	11.42	0	0.00	11.20	15	263	5.69%
2018/10/30	0	0.00	2	11.35	11.25	-2	276	-0.72%
2018/10/09	0	0.00	1	11.80	11.90	-1	311	-0.32%
2018/10/04	0	0.00	3	12.25	12.20	-3	324	-0.92%
2018/10/03	4	12.68	0	0.00	12.50	4	325	1.23%
2018/10/02	0	0.00	6	12.25	12.20	-6	309	-1.94%
2018/09/26	0	0.00	1	12.40	12.40	-1	331	-0.30%
2018/09/20	0	0.00	1	12.25	12.25	-1	343	-0.29%
2018/09/13	0	0.00	2	12.50	12.75	-2	453	-0.44%
2018/09/12	4	12.55	0	0.00	12.65	4	457	0.88%
2018/09/05	0	0.00	3	12.25	12.20	-3	455	-0.66%
2018/09/04	3	12.70	10	12.46	12.40	-7	471	-1.48%
2018/08/27	0	0.00	1	11.80	11.90	-1	567	-0.18%
2018/08/24	0	0.00	2	12.00	12.00	-2	567	-0.35%
2018/08/23	3	12.25	0	0.00	12.05	3	579	0.52%
2018/08/21	10	12.05	0	0.00	12.05	10	559	1.79%
2018/08/20	0	0.00	1	12.00	11.95	-1	559	-0.18%
2018/08/06	2	13.65	2	13.20	13.25	0	605	0.00%
2018/07/27	0	0.00	2	13.45	13.55	-2	626	-0.32%
2018/07/26	8	13.93	0	0.00	13.60	8	650	1.23%
2018/07/25	0	0.00	7	13.39	13.60	-7	613	-1.14%
2018/07/09	2	14.15	0	0.00	13.75	2	727	0.27%
2018/06/25	2	14.40	5	14.63	15.00	-3	751	-0.40%
2018/06/22	4	13.86	1	13.95	13.95	3	707	0.42%
2018/06/11	0	0.00	11	13.92	13.85	-11	702	-1.56%
2018/06/08	22	12.97	11	13.90	13.80	11	681	1.61%
2018/05/22	4	12.15	4	11.95	12.15	0	580	0.00%
2018/05/21	4	11.85	4	12.00	12.10	0	578	0.00%
2018/05/15	0	0.00	21	12.05	12.05	-21	561	-3.74%
2018/05/14	0	0.00	117	11.51	11.80	-117	537	-21.78%	大賣/鉅額交易
2018/05/11	0	0.00	17	11.78	11.80	-17	529	-3.21%
2018/05/09	45	11.98	0	0.00	11.95	45	517	8.70%
2018/05/08	45	11.76	0	0.00	11.65	45	508	8.85%
2018/05/07	67	11.96	2	11.90	12.00	65	504	12.89%
2018/04/27	0	0.00	1	13.65	13.40	-1	448	-0.22%
2018/04/24	5	14.10	4	13.88	14.50	1	430	0.23%
2018/04/23	7	13.72	7	13.72	13.90	0	421	0.00%
2018/04/20	3	13.30	3	13.25	13.35	0	406	0.00%
2018/04/18	0	13.10	0	0.00	13.25	0	387	0.00%
2018/04/17	3	14.20	3	14.17	14.50	0	352	0.00%
2018/04/12	3	16.45	3	16.42	16.30	0	319	0.00%
2018/04/11	3	17.10	3	16.90	16.85	0	310	0.00%
2018/04/10	3	17.50	3	17.33	17.00	0	305	0.00%
2018/03/27	4	17.25	4	16.95	16.90	0	231	0.00%