• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00227.3827.65-2133-1.49%
2024/11/2600.00727.0027.00-788-7.88%
2024/11/25127.15126.8526.900880.00%
2024/10/25226.1500.0026.0521201.66%
2024/09/30026.3000.0026.4501900.02%
2024/09/27426.3000.0026.3041962.03%
2024/08/30026.8500.0026.2504050.01%
2024/08/0500.00225.6025.45-2867-0.23%
2024/08/02127.2000.0026.9518620.12%
2024/07/23127.7000.0027.5518520.12%
2024/07/15128.5000.0028.5518370.12%
2024/07/10828.6600.0028.8088300.96%
2024/07/0500.000.130.0530.20-0.1806-0.01%
2024/07/01330.7000.0030.5037910.38%
2024/06/2700.00131.2030.40-1778-0.13%
2024/06/1800.00129.0029.00-1651-0.15%
2024/06/12128.9500.0028.3516410.16%
2024/06/11129.1500.0029.0016350.16%
2024/06/0700.00129.8029.85-1623-0.16%
2024/06/06329.50429.4529.35-1614-0.16%
2024/06/05129.1500.0029.1016050.17%
2024/05/31129.30129.4029.4505850.00%
2024/05/30129.1400.0029.1515740.18%
2024/05/29329.32228.9528.9515660.18%
2024/05/2800.00029.5029.3005520.00%
2024/05/27129.4000.0029.5015400.18%
2024/05/24230.50330.1329.85-1515-0.19%
2024/05/23129.75930.4229.55-8465-1.72%
2024/05/221433.705.232.8132.258.83842.29%
2024/05/2100.00032.0532.0501710.00%
2024/05/0600.00025.9026.050980.00%
2024/05/0200.00025.9025.900980.00%
2024/04/30025.50025.9025.850990.04%
2024/04/2400.00026.0525.85098-0.04%
2024/04/10026.8000.0026.700870.00%
2024/04/08026.2000.0026.350780.00%
2024/04/01026.3500.0026.400770.01%
2024/03/25125.8000.0025.901741.34%
2024/03/13026.1000.0026.000670.00%
2024/03/12026.7300.0026.100680.00%
2024/02/2900.00326.2526.25-376-3.92%
2024/01/15626.1000.0026.1061045.72%
2023/12/1900.00126.9026.80-1114-0.88%
2023/11/27227.23226.9027.0501010.00%
2023/11/13126.4000.0026.3511130.88%
2023/10/27025.0000.0024.9501170.00%
2023/08/21027.5000.0027.4503610.01%
2023/07/11128.8000.0028.7511,1270.09%
2023/07/05229.5000.0029.3521,1660.17%
2023/06/2900.000.229.8530.05-0.21,217-0.02%
2023/06/27130.0000.0029.5011,2040.08%
2023/06/1500.00128.7528.75-11,184-0.08%
2023/06/09129.6000.0029.6511,2000.08%
2023/06/0700.00129.5029.65-11,213-0.08%
2023/06/01129.1000.0029.1011,1960.08%
2023/05/2500.00229.2329.25-21,188-0.17%
2023/05/242.229.3400.0029.452.21,1850.19%
2023/05/23129.45629.7829.90-51,182-0.42%
2023/05/22529.5900.0029.7051,1730.43%
2023/05/18129.15128.9528.9501,1460.00%
2023/05/1700.00229.0029.05-21,141-0.18%
2023/05/09130.10129.2529.1501,0980.00%
2023/05/05130.6000.0030.2511,0580.09%
2023/05/043.131.5000.0031.503.19980.31%
2023/05/030.135.2000.0034.950.19130.01%
2023/05/0200.00336.4535.95-3860-0.35%
2023/04/28234.65235.1536.0507420.00%
2023/04/27332.5000.0032.8036450.46%
2023/04/26230.65431.3531.40-2598-0.33%
2023/04/25231.5500.0030.5525710.35%
2023/04/24030.95331.3231.45-3508-0.59%
2023/04/1800.00130.2030.20-1467-0.21%
2023/04/17130.95130.9030.7004640.00%
2023/04/1000.00330.8830.70-3474-0.63%
2023/04/07030.0000.0030.2504950.00%
2023/04/06930.20330.1029.8065561.08%
2023/03/2900.00128.1028.10-1589-0.17%
2023/03/28027.7000.0027.8007040.00%
2023/03/23028.5000.0027.6508410.00%
2023/03/21027.7000.0027.4009170.00%
2023/03/20127.7500.0027.7019420.11%
2023/03/17128.15128.4526.9009360.00%
2023/03/13027.0000.0027.1009280.00%
2023/03/07027.9000.0027.7008960.00%
2023/01/3100.00127.1527.25-1822-0.12%
2023/01/17127.0500.0027.1518140.12%
2023/01/1300.00126.8526.90-1803-0.12%
2023/01/1100.00127.0026.90-1795-0.13%
2023/01/09126.7000.0026.9517870.13%
2022/12/29127.3000.0027.2017590.13%
2022/12/2800.000.128.0527.40-0.1742-0.01%
2022/12/27128.10228.5529.00-1722-0.14%
2022/12/26428.80429.1329.4006840.00%
2022/12/23127.8000.0027.5516040.17%
2022/12/2100.00226.9527.10-2553-0.36%
2022/12/20426.49528.2126.35-1518-0.19%
2022/12/19329.2500.0029.2534050.74%
2022/12/1400.00126.8026.75-1263-0.38%
2022/12/13627.585.128.0827.650.92410.38%
2022/11/0900.00224.0024.10-2440-0.45%
2022/10/2600.00222.9022.95-2442-0.45%
2022/09/2700.00523.5523.55-5427-1.17%
2022/09/15225.6500.0025.5024220.47%
2022/09/08526.4000.0026.5054271.17%
2022/09/0700.00227.6026.60-2417-0.48%
2022/09/06226.6000.0027.7024010.50%
2022/09/05727.39328.1328.1543091.29%
2022/08/2500.00524.0524.05-5152-3.27%
2022/06/24524.65524.3624.2002300.00%
2022/06/22524.3200.0024.5052232.23%
2022/04/27325.28325.2024.6001770.00%
2022/04/2500.00125.6025.00-1157-0.63%
2022/04/22125.8000.0026.0011370.73%
2022/04/21225.45225.1825.3001140.00%
2022/04/18425.25424.9524.900870.00%
2022/04/08124.3000.0024.351641.54%
2022/03/0400.00023.2023.300440.00%
2022/02/22023.4500.0023.400430.00%
2022/02/16023.9500.0023.350420.01%
2022/01/18023.2500.0023.100330.00%
2021/11/10022.5000.0022.400290.00%
2021/11/09023.9700.0022.400280.01%
2021/10/22022.5000.0022.100270.00%
2021/04/2900.001224.0524.00-1292-12.94%
2021/04/15023.9000.0023.700840.00%
2021/04/14024.1000.0023.800840.00%
2021/04/13024.1000.0023.800830.02%
2021/04/12024.08623.7523.85-683-7.18%
2021/04/09023.90423.6023.60-480-4.96%
2021/04/06024.3600.0023.150760.01%
2021/03/30024.7000.0023.250790.00%
2021/03/26023.5000.0023.100810.00%
2021/03/2500.00223.3023.10-282-2.43%
2021/03/24023.3100.0022.950810.04%
2021/03/15422.85123.0022.903813.69%
2021/03/09522.75523.0022.900820.00%
2021/03/0400.00122.8022.95-183-1.20%
2021/02/2500.00123.0523.00-182-1.22%
2021/02/1800.00222.6022.65-278-2.53%
2021/01/20523.0500.0022.955667.54%
2021/01/1200.00123.6523.30-163-1.57%
2021/01/05523.7000.0023.705618.15%
2021/01/04523.7000.0023.755608.27%
2020/12/28523.7500.0023.755598.43%
2020/12/2400.00024.5023.750550.00%
2020/11/1700.00023.9524.00084-0.01%
2020/11/0500.00023.3023.850115-0.02%
2020/10/2300.00124.1024.15-1149-0.67%
2020/10/21124.3500.0024.4511610.62%
2020/08/1200.00227.0526.85-2851-0.23%
2020/07/3100.00126.9026.70-1851-0.12%
2020/07/3000.00226.4026.50-2867-0.23%
2020/07/29226.33126.4026.3018740.11%
2020/07/28226.0000.0025.5528880.23%
2020/07/2300.00127.2027.70-1880-0.11%
2020/07/2100.00127.5027.60-1873-0.11%
2020/07/20327.25227.1327.5018700.11%
2020/07/16228.55228.3528.2008580.00%
2020/07/15229.05128.6028.3018540.12%
2020/07/10129.2000.0029.4018380.12%
2020/07/09230.53230.2330.8508180.00%
2020/07/08129.80329.8029.65-2794-0.25%
2020/07/03329.5300.0029.4037610.39%
2020/07/02130.65230.2330.25-1751-0.13%
2020/07/01129.50129.7529.7507340.00%
2020/06/30229.3000.0029.3527280.27%
2020/06/22230.3000.0030.2526630.30%
2020/06/19230.35330.2729.95-1638-0.16%
2020/06/18231.35230.5031.6505600.00%
2020/06/17629.01628.8128.8004150.00%
2020/06/1500.00327.6227.90-3395-0.76%
2020/06/1200.00126.8026.90-1386-0.26%
2020/06/10528.29428.0427.7513830.26%
2020/06/09127.9000.0028.3013370.30%
2020/06/0800.00128.4028.20-1354-0.28%
2020/05/26127.8000.0027.8014570.22%
2020/05/25228.33128.3528.2014500.22%
2020/05/22128.3500.0027.8014430.23%
2020/05/20128.70628.6828.70-5434-1.15%
2020/05/19629.37129.2029.8053931.27%
2020/04/3000.000.125.7026.00-0.1300-0.03%
2020/04/06224.70224.4524.6003210.00%
2020/03/30224.40524.3424.25-3318-0.94%
2020/03/27524.06223.6523.7533160.95%
2020/03/2600.001.123.5123.60-1.1314-0.35%
2020/03/23023.0000.0023.1503100.00%
2020/03/20023.2500.0023.2503090.00%
2020/03/19022.2000.0022.0003070.00%
2020/03/1800.00123.2523.30-1301-0.33%
2020/03/16322.70223.1023.1012980.34%
2020/02/11025.2000.0025.4501750.00%
2020/01/3100.00226.0525.70-2157-1.27%
2020/01/30227.18227.1027.3001470.00%
2019/11/25228.05227.0026.5001010.00%
2019/09/04124.7000.0024.701641.55%
2019/07/19125.7500.0025.801611.62%
2019/07/0900.002.225.2925.30-2.253-4.12%
2019/04/09025.7500.0025.950720.00%
2019/03/20226.70226.3026.400680.00%
2019/03/1500.00226.5026.50-263-3.13%
2019/03/14026.50326.5826.50-362-4.76%
2019/03/12727.0000.0027.0076011.49%
2019/03/11026.5000.0026.750560.02%
2019/01/0800.00124.5024.25-130-3.28%
2018/11/1600.00123.0023.15-151-1.93%
2018/10/02124.0500.0024.1011130.88%
2018/07/2000.00125.8025.80-1548-0.18%
2018/07/1800.001026.2326.20-10706-1.41%
2018/07/171127.3100.0026.80117391.49%
2018/07/1200.00125.9025.70-1747-0.13%
2018/07/11124.9000.0025.0017660.13%
2018/06/1500.00326.3326.55-31,019-0.29%
2018/06/0500.00127.6027.65-11,004-0.10%
2018/06/04428.15428.1528.1001,0020.00%
2018/06/01427.66428.1927.7509990.00%
2018/05/24627.93627.3827.4509800.00%
2018/05/21328.10328.0027.9009680.00%
2018/05/17428.40428.2028.2509640.00%
2018/05/16628.78628.6328.3509620.00%
2018/05/10429.15429.1929.2009420.00%
2018/05/07429.85430.0630.0509160.00%
2018/05/041130.901130.2730.0009090.00%
2018/05/0300.00130.8030.55-1893-0.11%
2018/05/02730.84631.4531.5018740.11%
2018/04/30530.42530.2130.0008160.00%
2018/04/27529.88429.9530.4018000.12%
2018/04/261632.511030.3630.0567570.79%
2018/04/25930.281031.2832.45-1614-0.16%
2018/04/241631.451931.5029.50-3554-0.54%
2018/04/23629.03930.0730.80-3455-0.66%
2018/04/19428.21328.0527.5514160.24%
2018/04/18326.70326.9027.1003980.00%
2018/04/17127.85226.8026.45-1397-0.25%
2018/04/16428.98328.8028.5013750.27%
2018/04/13229.00228.8028.7503650.00%
2018/04/121431.001329.8828.7013510.28%
2018/04/111230.43529.8929.6572542.75%
2018/04/10230.60230.8530.8501800.00%
2018/03/31225.35225.4025.4501250.00%
2018/03/30425.80425.3625.3001240.00%
2018/03/29225.85225.9525.7501250.00%
2018/03/28425.10425.0024.8501160.00%
2018/03/26024.8500.0025.0501150.00%
2018/01/2500.00326.2025.85-3163-1.83%
2018/01/2400.00726.2226.00-7162-4.30%
2018/01/1800.00125.5525.55-1151-0.66%
2018/01/15325.20325.7025.6501520.00%
2018/01/11325.401025.4225.25-7150-4.67%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音