健喬 (4114)-元富-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	33.09	2	33.23	33.40	8	714	1.12%
2025/01/21	5	33.18	0	0.00	33.00	5	712	0.70%
2025/01/17	1	33.25	0	0.00	33.30	1	709	0.14%
2025/01/16	1	33.20	0	0.00	33.20	1	713	0.14%
2025/01/13	2	33.80	0	0.00	33.80	2	710	0.28%
2025/01/10	3.3	35.01	0	0.00	34.40	3.3	706	0.47%
2025/01/09	1	35.00	1	34.90	34.90	0	699	0.00%
2025/01/08	1	34.60	0	0.00	34.45	1	669	0.15%
2024/12/27	3	35.05	0	0.00	34.70	3	690	0.43%
2024/12/26	0	0.00	0.1	35.00	35.05	-0.1	659	-0.02%
2024/12/20	3	33.55	2.1	33.49	33.30	0.9	643	0.13%
2024/12/19	4.1	33.34	0	33.50	33.45	4.1	646	0.63%
2024/12/11	3	33.70	0	0.00	33.60	3	653	0.46%
2024/12/10	0	0.00	2	33.95	33.70	-2	649	-0.31%
2024/12/09	0	0.00	5	33.75	33.95	-5	646	-0.77%
2024/12/06	5	34.25	0	0.00	34.10	5	643	0.78%
2024/12/05	0	0.00	1.6	34.32	34.10	-1.6	640	-0.25%
2024/12/03	3	34.25	0	0.00	34.25	3	653	0.46%
2024/11/28	0	0.00	30.3	34.07	34.05	-30.3	659	-4.59%
2024/11/25	0	0.00	1	34.80	34.95	-1	659	-0.15%
2024/11/21	1	34.95	1	34.90	34.90	0	661	0.00%
2024/11/19	1	34.45	0	0.00	34.70	1	668	0.15%
2024/11/15	0	0.00	16	35.11	35.10	-16	662	-2.41%
2024/11/14	4	35.63	1	35.20	35.30	3	668	0.45%
2024/11/13	0	0.00	70.1	36.66	36.70	-70.1	651	-10.75%
2024/11/12	0.1	36.80	0.1	36.80	36.70	0	664	0.00%
2024/11/11	0	0.00	0	36.80	36.95	0	674	0.00%
2024/11/08	0	0.00	5	36.60	36.55	-5	680	-0.74%
2024/11/04	0	0.00	33	36.50	36.55	-33	812	-4.06%
2024/10/30	5	36.29	0	0.00	36.20	5	895	0.56%
2024/10/29	5	36.34	0	0.00	36.30	5	933	0.54%
2024/10/23	1.1	36.70	0	0.00	36.70	1.1	1,007	0.11%
2024/10/21	0	36.85	0	0.00	36.75	0	1,049	0.00%
2024/10/18	2.2	36.71	0	36.85	36.75	2.2	1,063	0.21%
2024/10/17	0.1	36.85	0	0.00	36.85	0.1	1,067	0.01%
2024/10/16	0.1	36.90	0	0.00	36.80	0.1	1,070	0.01%
2024/10/14	0	0.00	0.2	36.95	36.90	-0.2	1,073	-0.02%
2024/10/11	2	36.90	0	0.00	36.85	2	1,072	0.19%
2024/10/09	0.2	37.15	0	0.00	37.05	0.2	1,070	0.02%
2024/10/04	3	37.30	0	0.00	37.30	3	1,105	0.27%
2024/09/30	0	0.00	1	37.50	37.50	-1	1,178	-0.08%
2024/09/27	2	37.40	2.8	37.38	37.30	-0.8	1,184	-0.07%
2024/09/26	0	0.00	3	37.55	37.35	-3	1,190	-0.25%
2024/09/25	0	0.00	1	37.35	37.30	-1	1,207	-0.08%
2024/09/24	2	37.28	3	37.40	37.25	-1	1,216	-0.08%
2024/09/23	0.1	37.35	0	0.00	37.30	0.1	1,229	0.01%
2024/09/20	0.1	37.35	0.1	37.45	37.30	0	1,257	0.00%
2024/09/19	0.1	37.30	0	0.00	37.30	0.1	1,264	0.01%
2024/09/16	1	37.50	0	0.00	37.50	1	1,296	0.08%
2024/09/13	2.1	37.70	1.1	37.89	37.65	1	1,307	0.08%
2024/09/12	0.1	38.20	0	0.00	37.95	0.1	1,316	0.01%
2024/09/10	0	0.00	4	38.10	37.95	-4	1,363	-0.29%
2024/09/09	2	37.63	0	0.00	37.65	2	1,369	0.15%
2024/09/04	1	37.20	2	37.45	37.40	-1	1,403	-0.07%
2024/09/03	2	37.93	1	37.95	37.95	1	1,457	0.07%
2024/09/02	0	0.00	2	38.15	38.10	-2	1,471	-0.14%
2024/08/29	1	37.95	0	0.00	38.00	1	1,502	0.07%
2024/08/28	1	38.20	0	0.00	38.15	1	1,509	0.07%
2024/08/26	3	37.87	0	0.00	37.90	3	1,517	0.20%
2024/08/23	0	0.00	0.5	37.95	37.80	-0.5	1,523	-0.04%
2024/08/22	0	0.00	5	38.03	38.10	-5	1,535	-0.33%
2024/08/21	1	37.95	0	0.00	37.90	1	1,540	0.06%
2024/08/20	1	37.90	0	0.00	37.80	1	1,538	0.06%
2024/08/19	6	37.88	0	0.00	37.70	6	1,551	0.39%
2024/08/16	2	37.73	0	0.00	37.75	2	1,568	0.13%
2024/08/15	2.1	38.08	2	37.90	38.10	0.1	1,569	0.01%
2024/08/14	0	0.00	133	37.39	37.10	-133	1,595	-8.33%	大賣/鉅額交易
2024/08/13	133	37.13	0	0.00	37.25	133	1,638	8.12%	大買/鉅額交易
2024/08/12	2.8	36.98	0	0.00	36.85	2.8	1,639	0.17%
2024/08/09	4	36.98	1	37.05	36.75	3	1,635	0.18%
2024/08/08	1	40.30	1	40.40	40.40	0	1,614	0.00%
2024/08/06	3	38.75	0	0.00	38.90	3	1,579	0.19%
2024/08/05	8	39.65	9	39.28	38.95	-1	1,549	-0.06%
2024/08/02	3	41.58	0	0.00	41.30	3	1,511	0.20%
2024/08/01	3	41.27	12	41.46	41.65	-9	1,477	-0.61%
2024/07/31	2	41.00	0	0.00	40.90	2	1,447	0.14%
2024/07/30	3	40.27	0	0.00	40.90	3	1,434	0.21%
2024/07/29	2	40.45	0	0.00	40.25	2	1,424	0.14%
2024/07/26	1	40.85	1	40.95	40.85	0	1,405	0.00%
2024/07/19	1	39.90	0	0.00	39.70	1	1,337	0.07%
2024/07/18	2	40.20	2	40.10	40.50	0	1,330	0.00%
2024/07/17	1	40.10	0	0.00	40.20	1	1,321	0.08%
2024/07/16	0	0.00	1	39.95	39.95	-1	1,320	-0.08%
2024/07/15	0.1	39.80	2	39.70	39.85	-1.9	1,340	-0.14%
2024/07/11	2	39.75	0	0.00	39.60	2	1,343	0.15%
2024/07/10	0	0.00	2	39.65	39.60	-2	1,352	-0.15%
2024/07/09	6	39.78	0	0.00	39.70	6	1,355	0.44%
2024/07/08	2	40.15	0.1	40.20	40.10	1.9	1,339	0.14%
2024/07/05	9.3	40.05	5	39.95	40.00	4.3	1,326	0.32%
2024/07/04	6	40.86	0	0.00	40.75	6	1,303	0.46%
2024/07/03	1	41.20	0	0.00	41.25	1	1,278	0.08%
2024/07/02	1	41.20	0	0.00	41.30	1	1,278	0.08%
2024/07/01	2	41.60	1	41.60	41.60	1	1,272	0.08%
2024/06/28	1	41.25	0	0.00	41.15	1	1,258	0.08%
2024/06/27	10	41.51	2	41.80	41.35	8	1,276	0.63%
2024/06/26	1	41.60	8	41.83	41.70	-7	1,263	-0.55%
2024/06/25	2	40.85	0	0.00	41.15	2	1,261	0.16%
2024/06/24	4	41.30	3	41.60	41.30	1	1,297	0.08%
2024/06/21	2	41.70	1	41.70	41.40	1	1,295	0.08%
2024/06/19	3	41.15	0	0.00	41.05	3	1,275	0.24%
2024/06/18	0	0.00	4	41.45	41.45	-4	1,260	-0.32%
2024/06/17	2	41.40	4.1	41.40	41.40	-2.1	1,253	-0.17%
2024/06/14	0	0.00	0.4	40.85	40.95	-0.4	1,234	-0.03%
2024/06/13	0	0.00	0.4	40.70	41.00	-0.4	1,228	-0.03%
2024/06/12	1	40.85	0.6	40.70	40.95	0.4	1,234	0.03%
2024/06/11	0	0.00	1	41.30	40.95	-1	1,247	-0.08%
2024/06/07	8	41.40	4.5	41.18	41.05	3.5	1,276	0.28%
2024/06/06	0	0.00	2	40.33	40.30	-2	1,218	-0.16%
2024/06/05	0	0.00	0.3	40.20	40.55	-0.3	1,208	-0.03%
2024/06/04	0	0.00	1.4	40.10	40.05	-1.4	1,230	-0.12%
2024/06/03	3	40.05	0	0.00	40.05	3	1,243	0.24%
2024/05/31	1	39.95	0	39.90	39.95	1	1,242	0.08%
2024/05/30	1	39.85	5	39.85	39.85	-4	1,238	-0.32%
2024/05/28	7	40.04	0	39.80	40.00	7	1,245	0.56%
2024/05/27	0	0.00	0	39.55	39.75	0	1,244	0.00%
2024/05/24	3	39.38	0	39.50	39.55	3	1,248	0.24%
2024/05/23	0	0.00	6	40.12	39.50	-6	1,261	-0.48%
2024/05/22	0	0.00	15.5	40.00	39.95	-15.5	1,265	-1.23%
2024/05/21	0	0.00	2	40.43	40.35	-2	1,254	-0.16%
2024/05/20	14	40.35	36	40.58	40.30	-22	1,245	-1.77%
2024/05/17	0.5	40.20	1	40.25	40.25	-0.5	1,214	-0.04%
2024/05/15	0.1	39.50	0	0.00	39.70	0.1	1,208	0.01%
2024/05/10	0	0.00	3.2	39.40	39.55	-3.2	1,236	-0.26%
2024/05/09	0	0.00	54	39.37	39.10	-54	1,224	-4.41%
2024/05/08	54	39.30	0	0.00	39.40	54	1,224	4.41%
2024/05/02	0	0.00	8	38.83	38.80	-8	1,209	-0.66%
2024/04/30	2	38.70	0	0.00	38.55	2	1,211	0.17%
2024/04/19	1	38.20	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	20	38.65	38.70	-20	1,253	-1.60%
2024/04/16	4	38.25	0	0.00	37.95	4	1,257	0.32%
2024/04/15	0	0.00	0	38.90	38.65	0	1,278	0.00%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/11	2	39.45	0	0.00	39.45	2	1,316	0.15%
2024/04/10	1	39.50	1	39.55	39.40	0	1,331	0.00%
2024/04/09	2	39.83	0	0.00	39.70	2	1,452	0.14%
2024/04/02	0	0.00	0	40.00	39.85	0	1,450	0.00%
2024/04/01	0	0.00	2.2	39.81	39.95	-2.2	1,452	-0.15%
2024/03/28	0	0.00	2	39.65	39.55	-2	1,446	-0.14%
2024/03/27	2	39.13	0	0.00	39.85	2	1,441	0.14%
2024/03/26	1	38.90	0	0.00	38.80	1	1,468	0.07%
2024/03/25	0	0.00	1	39.15	39.15	-1	1,485	-0.07%
2024/03/22	0	0.00	5	39.00	38.95	-5	1,500	-0.33%
2024/03/21	0	38.99	2	38.90	38.95	-2	1,523	-0.13%
2024/03/20	0	39.08	1	38.95	39.00	-1	1,535	-0.06%
2024/03/19	0	0.00	1	39.10	39.15	-1	1,564	-0.06%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0	38.85	2	38.78	38.60	-2	1,628	-0.12%
2024/03/14	2.4	39.02	1	39.25	39.05	1.4	1,648	0.08%
2024/03/13	3	38.63	4	39.15	38.65	-1	1,666	-0.06%
2024/03/12	0	37.70	0.3	37.80	37.95	-0.3	1,667	-0.02%
2024/03/08	5	37.82	4	37.59	37.55	1	1,864	0.05%
2024/03/06	0	0.00	2	38.65	38.65	-2	2,221	-0.09%
2024/03/05	0.4	38.85	1	39.00	38.80	-0.6	2,315	-0.03%
2024/03/04	0	0.00	1	38.60	38.75	-1	2,434	-0.04%
2024/02/29	0	38.95	0	0.00	39.00	0	3,461	0.00%
2024/02/27	1	38.90	2	38.90	39.05	-1	3,451	-0.03%
2024/02/26	0	0.00	7	38.94	39.20	-7	3,455	-0.20%
2024/02/23	2	38.50	0	38.95	38.50	2	3,440	0.06%
2024/02/22	0	0.00	0.1	39.06	39.05	-0.1	3,426	0.00%
2024/02/20	0	0.00	0	39.20	39.25	0	3,413	0.00%
2024/02/19	5	39.50	0	39.38	39.25	5	3,405	0.15%
2024/02/16	0	0.00	6	39.22	39.35	-6	3,391	-0.18%
2024/02/15	1	38.50	2	38.90	38.70	-1	3,348	-0.03%
2024/02/05	1	37.45	1	37.30	37.45	0	3,321	0.00%