太醫 (4126)-元富-板橋券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
129張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	90.30	0	0.00	89.00	0	141	0.00%
2024/03/22	2	89.60	0	0.00	89.60	2	141	1.41%
2024/03/18	0	0.00	0	88.90	88.90	0	141	-0.02%
2024/03/12	0	89.10	0	0.00	89.20	0	143	0.00%
2024/03/11	0	87.40	0	0.00	88.30	0	142	0.00%
2024/03/04	0	89.80	0	0.00	89.00	0	140	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.01%
2024/02/29	0	89.38	0	0.00	89.30	0	156	0.01%
2024/02/05	0.1	85.90	0	0.00	85.80	0.1	151	0.06%
2024/01/09	0	0.00	1	86.90	86.90	-1	162	-0.62%
2023/12/21	1	86.50	0	0.00	86.50	1	151	0.66%
2023/12/01	0	0.00	1	86.70	86.30	-1	160	-0.62%
2023/11/28	1	87.10	0	0.00	86.60	1	158	0.63%
2023/10/23	0	84.00	0	0.00	84.80	0	242	0.00%
2023/08/22	0	0.00	3	80.80	80.80	-3	415	-0.72%
2023/08/02	0	0.00	5	86.80	86.30	-5	404	-1.24%
2023/07/28	0	0.00	14	88.16	87.30	-14	421	-3.33%
2023/07/25	0	0.00	13	90.70	91.30	-13	422	-3.08%
2023/07/24	1	93.30	6	91.80	91.40	-5	417	-1.20%
2023/07/21	1	94.80	1	95.40	92.30	0	407	0.00%
2023/07/19	22	91.34	0	0.00	89.20	22	382	5.75%
2023/07/17	0	0.00	9	88.56	90.00	-9	376	-2.39%
2023/07/14	0	0.00	13	87.74	87.60	-13	370	-3.51%
2023/07/13	5	88.00	0	0.00	88.10	5	369	1.35%
2023/07/11	4	88.90	0	0.00	89.10	4	386	1.04%
2023/07/10	29	89.23	0	0.00	88.90	29	386	7.51%
2023/07/04	1	87.80	1	87.90	88.10	0	392	0.00%
2023/05/22	0	0.00	1	88.00	88.40	-1	482	-0.21%
2023/05/19	3	85.80	0	0.00	86.50	3	486	0.62%
2023/05/09	0	0.00	1	87.70	87.00	-1	479	-0.21%
2023/05/04	0	0.00	2	90.80	89.80	-2	467	-0.43%
2023/05/03	0	0.00	2	88.50	88.40	-2	451	-0.44%
2023/05/02	0	0.00	1	87.30	87.10	-1	441	-0.23%
2023/04/25	1	84.00	0	84.50	84.00	1	430	0.23%
2023/04/17	1	87.60	0	0.00	87.00	1	407	0.25%
2023/04/14	1	85.40	7	86.17	86.30	-6	395	-1.52%
2023/04/11	0	0.00	1	84.20	81.50	-1	370	-0.27%
2023/04/10	0	85.50	0	0.00	85.50	0	358	0.00%
2023/03/27	0	0.00	1	84.70	85.30	-1	405	-0.25%
2023/03/24	0	83.83	0	0.00	83.90	0	410	0.00%
2023/03/23	1	83.90	0	0.00	84.00	1	420	0.24%
2023/03/22	1	84.70	2	84.70	84.70	-1	449	-0.22%
2023/03/20	0	0.00	2	85.50	85.30	-2	490	-0.41%
2023/03/17	1	84.40	0	0.00	83.70	1	482	0.21%
2023/03/14	3	85.53	7	84.94	81.00	-4	449	-0.89%
2023/03/13	0	0.00	2	82.40	83.50	-2	429	-0.47%
2023/03/10	1	81.90	3	82.47	81.90	-2	414	-0.48%
2023/03/09	0	0.00	3	82.10	82.40	-3	407	-0.74%
2023/03/08	0	0.00	1	80.40	81.20	-1	393	-0.25%
2023/03/07	1	79.70	0	0.00	80.20	1	383	0.26%
2023/03/02	0	78.32	0	0.00	78.60	0	365	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/22	0	0.00	2	77.40	77.30	-2	348	-0.57%
2023/02/21	0	0.00	15	76.87	76.90	-15	344	-4.35%
2023/02/20	0	0.00	8	77.86	77.80	-8	339	-2.36%
2023/02/09	0	0.00	2	75.00	75.00	-2	290	-0.69%
2023/01/30	5	72.00	0	0.00	72.40	5	272	1.84%
2023/01/09	2	73.40	0	0.00	73.10	2	267	0.75%
2023/01/06	2	72.90	0	0.00	73.30	2	265	0.75%
2023/01/04	1	73.50	0	0.00	73.50	1	264	0.38%
2022/12/28	4	73.60	0	0.00	73.60	4	250	1.60%
2022/12/27	5	74.10	0	0.00	74.20	5	247	2.02%
2022/12/23	0	0.00	2	77.30	76.00	-2	223	-0.89%
2022/12/21	0	0.00	5	73.20	73.20	-5	205	-2.43%
2022/12/20	0	0.00	5	74.10	74.00	-5	200	-2.49%
2022/12/16	10	75.40	0	0.00	74.40	10	184	5.41%
2022/12/14	10	78.64	0.2	77.95	78.00	9.8	162	6.03%
2022/12/13	0	0.00	9	80.12	80.20	-9	130	-6.91%
2022/12/12	8	74.98	0	0.00	75.00	8	87	9.19%
2022/12/06	5	72.30	0	0.00	72.30	5	71	7.02%
2022/11/24	0	0.00	1	71.10	71.10	-1	62	-1.59%
2022/11/18	0	0.00	1	69.00	69.00	-1	55	-1.79%
2022/10/11	1	66.61	0	0.00	66.80	1	55	1.80%
2022/10/04	1	67.50	0	0.00	67.70	1	59	1.68%
2022/09/26	0.1	67.90	0	0.00	67.50	0.1	62	0.08%
2022/09/15	0	0.00	0.1	69.70	69.70	-0.1	65	-0.15%
2022/08/15	0	0.00	1	67.70	67.70	-1	65	-1.52%
2022/07/20	1	65.00	0	0.00	65.30	1	74	1.34%
2022/04/27	0	0.00	1	70.60	71.00	-1	126	-0.79%
2022/04/26	1	73.00	0	0.00	71.70	1	128	0.78%
2022/04/25	0	0.00	0.3	76.00	72.50	-0.3	125	-0.23%
2022/04/22	0	0.00	1	73.50	73.90	-1	108	-0.93%
2022/04/18	0	0.00	1	73.20	73.00	-1	111	-0.89%
2022/04/08	0	0.00	1	72.40	72.40	-1	122	-0.82%
2022/03/08	0	71.80	0	0.00	71.40	0	202	0.02%
2022/03/03	0	0.00	1	74.00	74.20	-1	204	-0.49%
2022/02/25	0	0.00	6	72.80	72.50	-6	205	-2.92%
2022/02/24	0	0.00	3	72.20	71.80	-3	204	-1.47%
2022/02/23	0	0.00	0	72.00	72.60	0	207	0.00%
2022/02/21	0	0.00	2	72.70	72.80	-2	223	-0.89%
2022/01/11	0	0.00	1	75.50	75.20	-1	260	-0.38%
2022/01/06	0	0.00	1	75.10	75.50	-1	258	-0.39%
2021/12/27	0	0.00	0	74.50	74.10	0	282	0.00%
2021/12/22	0	0.00	1	75.50	75.70	-1	287	-0.35%
2021/12/17	0	0.00	1	74.10	74.80	-1	287	-0.35%
2021/12/09	2	73.50	2	73.00	73.20	0	287	0.00%
2021/12/01	0	0.00	2	72.50	72.40	-2	298	-0.67%
2021/11/29	0	71.20	0	0.00	71.30	0	301	0.01%
2021/11/23	2	71.25	0	0.00	71.20	2	313	0.64%
2021/11/22	1.5	71.60	0	0.00	71.50	1.5	313	0.47%
2021/11/19	0	0.00	4	73.33	73.10	-4	309	-1.29%
2021/11/15	0	0.00	1	72.00	72.60	-1	284	-0.35%
2021/11/11	0	0.00	1	71.30	71.80	-1	285	-0.35%
2021/11/04	0	0.00	1	70.60	70.00	-1	279	-0.36%
2021/10/20	1	65.30	0	0.00	65.20	1	267	0.37%
2021/10/14	1	65.90	0	0.00	65.70	1	275	0.36%
2021/10/13	0.1	66.00	0	0.00	66.00	0.1	275	0.03%
2021/10/08	1	66.80	0	0.00	67.80	1	271	0.37%
2021/10/07	1	67.80	0	0.00	67.80	1	264	0.38%
2021/10/04	1	71.60	0	0.00	71.50	1	259	0.39%
2021/09/13	0.1	72.90	0	0.00	73.00	0.1	249	0.03%
2021/09/08	0	73.20	0	0.00	72.60	0	254	0.00%
2021/08/13	0.1	70.10	0	0.00	70.10	0.1	649	0.01%
2021/07/15	0	0.00	1	70.70	71.20	-1	773	-0.13%
2021/07/13	0.1	71.00	0.2	71.00	70.70	-0.1	775	-0.02%
2021/07/12	0.2	70.90	0	0.00	70.90	0.2	775	0.03%
2021/07/05	0	72.00	0.1	72.20	72.20	0	771	0.00%
2021/07/01	1	72.30	1	72.10	71.70	0	773	0.00%
2021/06/29	1	71.60	0	0.00	71.80	1	774	0.13%
2021/06/24	1	71.20	0	0.00	71.30	1	784	0.13%
2021/06/23	0	0.00	3	70.73	70.80	-3	784	-0.38%
2021/06/17	1	72.00	0	0.00	71.90	1	781	0.13%
2021/06/16	1.1	71.99	0	0.00	71.80	1.1	779	0.14%
2021/06/07	0	0.00	0.4	72.60	72.10	-0.4	760	-0.05%
2021/06/04	2	73.50	0	0.00	73.20	2	752	0.27%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/01	1	74.10	0	0.00	73.50	1	716	0.14%
2021/05/31	3.1	76.31	0.8	76.27	76.10	2.3	678	0.33%
2021/05/28	18	83.13	13	81.88	80.60	5	630	0.79%
2021/05/27	0	0.00	1	77.80	78.40	-1	488	-0.20%
2021/05/18	1	70.40	0	0.00	70.20	1	458	0.22%
2021/05/17	1	69.40	0	0.00	69.90	1	458	0.22%
2021/05/12	0	70.90	0	0.00	70.90	0	443	0.00%
2021/05/11	1.2	71.62	0	0.00	71.80	1.2	424	0.28%
2021/05/07	0	0.00	6	71.60	72.40	-6	414	-1.45%
2021/05/06	0	0.00	1	72.30	72.10	-1	411	-0.24%
2021/05/05	0	72.80	0	0.00	72.80	0	405	0.01%
2021/05/04	0	72.60	0	0.00	72.00	0	400	0.00%
2021/04/28	0	0.00	1.1	74.00	74.10	-1.1	369	-0.30%
2021/04/20	0	73.70	1	74.00	74.10	-1	362	-0.27%
2021/04/19	0	74.00	0	0.00	73.70	0	362	0.00%
2021/04/14	0	0.00	1	73.30	73.00	-1	361	-0.28%
2021/04/13	0.9	74.00	0	0.00	73.30	0.9	357	0.25%
2021/04/12	0.2	74.30	0	0.00	74.40	0.2	352	0.06%
2021/04/09	0	0.00	0.2	74.15	74.10	-0.2	350	-0.06%
2021/04/06	0	73.20	0	0.00	73.50	0	341	0.01%
2021/03/24	0	0.00	1	72.70	73.10	-1	320	-0.31%
2021/03/23	1	72.20	0	0.00	72.00	1	314	0.32%
2021/03/22	0	0.00	2	71.95	71.80	-2	312	-0.64%
2021/03/19	1	71.30	0	0.00	71.20	1	310	0.32%
2021/03/18	1	71.20	0	0.00	71.10	1	308	0.32%
2021/03/12	0	71.70	0	0.00	71.70	0	308	0.00%
2021/03/11	0.2	71.00	0	0.00	71.30	0.2	307	0.07%
2021/03/05	0	72.00	1	71.90	72.00	-1	304	-0.32%
2021/03/04	1	71.20	0	0.00	71.40	1	303	0.33%
2021/03/03	0	0.00	3	71.90	71.80	-3	303	-0.99%
2021/03/02	1	71.30	1	72.40	72.00	0	297	0.00%
2021/02/26	5	69.84	0	0.00	69.80	5	285	1.75%
2021/02/19	1	66.80	0	0.00	68.00	1	263	0.38%
2021/01/15	3	67.80	0	0.00	67.50	3	230	1.30%
2021/01/14	0	68.20	0	0.00	68.10	0	223	0.00%
2021/01/11	0.2	69.40	0	0.00	69.40	0.2	217	0.10%
2020/12/24	0.1	69.60	0	0.00	69.60	0.1	209	0.06%
2020/12/23	0.2	69.20	0	0.00	69.50	0.2	210	0.10%
2020/12/22	1	69.70	0	0.00	69.60	1	213	0.47%
2020/12/16	0.1	69.80	0	0.00	70.00	0.1	215	0.04%
2020/12/07	0	70.40	1	70.80	70.90	-1	207	-0.46%
2020/11/30	0	0.00	1	70.90	71.00	-1	221	-0.45%
2020/11/27	1	70.40	0	0.00	70.40	1	220	0.45%
2020/11/19	1	69.00	0	0.00	69.00	1	231	0.43%
2020/10/30	1	68.90	0	0.00	68.80	1	304	0.33%
2020/09/24	1	69.90	0	0.00	70.10	1	559	0.18%
2020/09/17	0	0.00	1	71.90	71.30	-1	605	-0.17%
2020/09/15	1	71.50	0	0.00	71.60	1	622	0.16%
2020/09/08	0.1	72.30	0	0.00	72.30	0.1	658	0.02%
2020/09/04	0	0.00	1	73.80	74.70	-1	680	-0.15%
2020/09/01	2	74.35	0	0.00	74.30	2	761	0.26%
2020/08/28	0	0.00	1	76.30	76.00	-1	860	-0.12%
2020/08/26	1	74.00	0	0.00	74.00	1	854	0.12%
2020/08/25	1	74.90	0	0.00	74.90	1	846	0.12%
2020/08/20	2	75.30	0	0.00	75.70	2	844	0.24%
2020/08/12	1	78.80	0	0.00	78.70	1	840	0.12%
2020/08/04	0	0.00	2	80.45	82.00	-2	832	-0.24%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/30	0	0.00	3	90.70	91.50	-3	835	-0.36%
2020/07/29	2	90.10	1	91.00	89.80	1	827	0.12%
2020/07/28	2	89.55	1	90.00	89.60	1	817	0.12%
2020/07/24	1	89.50	1	90.20	89.40	0	814	0.00%
2020/07/22	0	0.00	1	88.00	89.10	-1	805	-0.12%
2020/07/21	1	86.70	0	0.00	86.80	1	804	0.12%
2020/07/13	1	87.90	0	0.00	88.10	1	837	0.12%
2020/07/09	1	89.30	1	92.30	93.00	0	825	0.00%
2020/07/07	0	0.00	2	89.10	87.50	-2	834	-0.24%
2020/07/03	1	90.10	2	89.90	88.80	-1	835	-0.12%
2020/07/01	1	87.60	1	89.00	89.20	0	837	0.00%
2020/06/30	0	0.00	2	89.00	88.30	-2	836	-0.24%
2020/06/29	0	0.00	2	86.45	87.50	-2	834	-0.24%
2020/06/24	1	84.40	1	85.10	85.20	0	848	0.00%
2020/06/23	1	84.90	1	85.50	84.70	0	853	0.00%
2020/06/22	1	85.30	0	0.00	85.00	1	854	0.12%
2020/06/19	4	87.30	0	0.00	87.00	4	850	0.47%
2020/06/18	1	87.20	1	87.20	87.90	0	849	0.00%
2020/06/17	1	85.80	0	0.00	85.60	1	836	0.12%
2020/06/10	1	87.30	0	0.00	87.20	1	824	0.12%
2020/06/05	2	85.70	5	85.98	87.00	-3	767	-0.39%
2020/05/27	1	79.80	0	0.00	79.00	1	805	0.12%
2020/05/25	2	79.75	0	0.00	79.80	2	795	0.25%
2020/05/08	0.1	77.00	0	0.00	76.70	0.1	768	0.01%
2020/05/05	1	81.00	1	81.20	82.00	0	728	0.00%
2020/04/21	3	82.77	3	82.20	80.60	0	733	0.00%
2020/04/17	3	82.00	3	81.00	81.00	0	709	0.00%
2020/04/13	0	0.00	1	81.80	81.80	-1	659	-0.15%
2020/04/01	0	0.00	1	75.30	76.70	-1	577	-0.17%
2020/03/31	0	0.00	1	77.80	75.80	-1	568	-0.18%
2020/03/30	1	70.50	0	0.00	76.20	1	554	0.18%
2020/03/25	0	0.00	3	70.30	68.80	-3	509	-0.59%
2020/03/19	0	0.00	1	61.40	60.00	-1	488	-0.20%
2020/03/17	2	62.15	0	0.00	62.20	2	471	0.42%
2020/03/16	1	65.00	0	0.00	65.00	1	467	0.21%
2020/03/12	1	71.90	2	71.60	70.50	-1	449	-0.22%
2020/03/11	0	0.00	1	73.10	72.80	-1	439	-0.23%
2020/03/10	1	72.00	0	0.00	72.10	1	445	0.22%
2020/03/09	2	75.20	0	0.00	74.30	2	422	0.47%
2020/03/05	0	0.00	1	76.90	76.50	-1	368	-0.27%
2020/03/04	1	77.10	1	77.40	75.80	0	351	0.00%
2020/03/02	0	0.00	1	74.90	76.40	-1	313	-0.32%
2020/02/10	1	74.10	0	0.00	73.90	1	290	0.34%
2020/02/05	1	76.80	0	0.00	76.80	1	284	0.35%
2020/02/04	0	0.00	3	78.30	77.80	-3	281	-1.07%
2020/02/03	4	80.38	2	79.80	78.20	2	276	0.72%
2020/01/14	1	73.20	0	0.00	73.10	1	217	0.46%
2019/12/16	1	73.80	0	0.00	74.40	1	252	0.40%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/11/28	1	79.60	0	0.00	80.50	1	285	0.35%
2019/11/13	0	0.00	1	80.80	80.50	-1	296	-0.34%
2019/11/04	1	81.40	0	0.00	81.70	1	289	0.34%
2019/10/08	2	84.00	0	0.00	83.80	2	365	0.55%
2019/09/27	3	85.90	0	0.00	86.30	3	424	0.71%
2019/09/03	0	0.00	1	81.70	81.50	-1	348	-0.29%
2019/08/30	1	82.80	0	0.00	83.00	1	344	0.29%
2019/08/23	1	83.10	1	82.50	82.50	0	341	0.00%
2019/08/07	2	81.20	0	0.00	81.20	2	327	0.61%
2019/07/26	0	0.00	0.1	82.60	82.60	-0.1	339	-0.04%
2019/07/18	0	0.00	1	85.70	84.80	-1	323	-0.31%
2019/07/15	0	0.00	1	83.30	84.00	-1	279	-0.36%
2019/07/12	1	83.60	0	0.00	83.40	1	278	0.36%
2019/07/04	1	83.40	0	0.00	83.30	1	233	0.43%
2019/04/09	0	74.70	0	0.00	74.00	0	228	0.00%
2018/08/15	0	0.00	1	66.10	65.70	-1	67	-1.49%
2018/07/26	0.1	63.00	0	0.00	63.40	0.1	67	0.16%
2018/07/25	0.1	62.90	0	0.00	62.80	0.1	67	0.19%
2018/07/19	0	64.10	0	0.00	64.00	0	66	0.02%
2018/07/10	0.3	61.80	0	0.00	61.50	0.3	69	0.44%
2018/07/09	0	0.00	4	61.60	61.60	-4	69	-5.76%
2018/07/06	0	0.00	8	60.98	61.60	-8	69	-11.59%
2018/07/05	28	62.98	22	64.30	61.10	6	66	9.07%
2018/07/04	12	68.49	0	0.00	68.00	12	55	21.70%
2018/05/10	0	0.00	2	74.20	74.40	-2	88	-2.26%
2018/04/02	1	76.10	0	0.00	75.50	1	91	1.09%
2018/02/05	0.1	79.20	0	0.00	79.40	0.1	135	0.04%
2018/01/08	0	0.00	1	78.90	79.50	-1	160	-0.62%