台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
曜亞 (4138)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/123130.003128.83130.0001780.00%
2024/03/115120.0000.00120.0051533.27%
2024/03/0700.000110.50113.500148-0.01%
2024/03/0500.002113.00111.50-2143-1.39%
2024/03/0100.000.1108.50108.50-0.1131-0.05%
2024/02/291106.5000.00106.5011320.75%
2024/02/270.2103.0000.00103.500.21310.19%
2024/02/2100.003100.50101.00-3131-2.28%
2024/02/203101.0000.00101.0031312.28%
2023/12/2900.000110.00110.000143-0.02%
2023/12/2100.000.1113.50113.50-0.1176-0.03%
2023/12/1400.000.1110.50110.50-0.1203-0.03%
2023/12/080102.5000.00102.5001960.01%
2023/10/1800.00296.5096.50-2332-0.60%
2023/10/0200.001112.00112.00-1421-0.24%
2023/09/261112.001109.00114.0004340.00%
2023/09/252108.001110.00114.5014330.23%
2023/09/2000.001104.50100.50-1459-0.22%
2023/09/1800.001102.00102.50-1485-0.21%
2023/09/151101.5000.0099.6014880.20%
2023/09/0800.00297.2597.00-2564-0.35%
2023/09/0700.00296.4095.70-2569-0.35%
2023/09/04299.7000.0098.8026170.32%
2023/08/282100.9000.0097.5026630.30%
2023/08/102114.0000.00109.0028010.25%
2023/07/283121.004124.13124.00-1923-0.11%
2023/07/2500.001138.00138.00-1905-0.11%
2023/07/241131.001133.00136.5008990.00%
2023/07/202146.752148.25150.0008730.00%
2023/07/1800.003150.00146.50-3831-0.36%
2023/07/1400.001132.00135.00-1796-0.13%
2023/07/111126.008128.00128.00-7789-0.89%
2023/07/0700.0020131.50130.50-20775-2.58%
2023/06/301134.0000.00134.0017400.14%
2023/06/2700.001123.00122.00-1680-0.15%
2023/06/2100.001114.00115.00-1646-0.15%
2023/06/192121.006119.33121.00-4628-0.64%
2023/06/162109.501112.00118.5016050.17%
2023/06/121105.0000.00103.5015520.18%
2023/06/091106.501106.00108.5005400.00%
2023/05/3100.003108.00108.00-3452-0.66%
2023/05/3000.003107.00107.50-3449-0.67%
2023/05/2600.003102.00102.00-3435-0.69%
2023/05/2400.001104.50104.50-1429-0.23%
2023/05/2300.006106.92106.50-6427-1.40%
2023/05/170111.5010.6111.71112.00-10.6371-2.84%
2023/05/161102.501103.00102.0003110.00%
2023/05/121109.0016103.75107.00-15277-5.41%
2023/05/0900.00194.0094.00-1180-0.55%
2023/05/0800.001100.50101.00-1154-0.65%
2023/05/0400.00187.7088.50-1127-0.79%
2023/05/03186.000.285.9085.800.81220.66%
2023/04/2100.00178.6077.80-1108-0.92%
2023/04/2000.00183.0081.50-1103-0.96%
2023/04/18180.7000.0080.301971.02%
2023/04/17179.7000.0081.101971.02%
2023/03/090.270.1100.0070.600.21190.16%
2023/03/0200.000.175.0075.90-0.1108-0.07%
2023/02/2400.000.172.3072.70-0.1104-0.11%
2023/02/2300.000.273.1572.70-0.2104-0.14%
2023/02/2200.000.172.5072.60-0.1101-0.07%
2023/02/2100.00070.1070.700970.00%
2023/02/0300.000.366.4766.00-0.387-0.31%
2023/01/1700.000.164.9064.80-0.183-0.08%
2023/01/1100.00164.0064.10-181-1.23%
2022/12/282064.882166.4066.10-163-1.59%
2022/12/1200.00163.1063.10-138-2.61%
2022/12/0800.00162.0059.70-128-3.48%
2022/11/1600.00158.7059.00-136-2.77%
2022/11/0100.00158.0057.90-134-2.94%
2022/10/1200.00158.5058.50-134-2.88%
2022/10/04155.6000.0055.601352.85%
2022/10/03155.5000.0055.601352.84%
2022/09/1400.00158.0058.70-136-2.73%
2022/09/1300.00458.4558.40-436-10.94%
2022/09/1200.00558.3458.30-535-13.91%
2022/09/07157.6000.0057.501352.81%
2022/09/05159.4000.0059.301342.92%
2022/09/02160.3000.0060.201342.93%
2022/08/3100.00363.5761.80-334-8.77%
2022/08/2200.00156.9056.70-126-3.80%
2022/08/03154.9000.0055.001273.68%
2022/08/02255.1000.0055.102277.27%
2022/08/01155.3000.0055.301273.60%
2022/07/2500.00756.3056.70-727-25.91%
2022/07/2000.00355.2755.40-326-11.15%
2022/07/1500.00154.4054.20-127-3.61%
2022/07/1400.00154.4054.50-127-3.61%
2022/07/1300.00754.2454.10-728-24.91%
2022/07/1100.004.456.7056.70-4.428-15.78%
2022/07/07255.6000.0055.602277.15%
2022/07/06455.8500.0055.5042814.17%
2022/07/0500.000.156.9056.20-0.129-0.17%
2022/07/01256.9000.0056.602306.59%
2022/06/2900.00158.3058.30-130-3.24%
2022/06/2400.00157.6057.70-131-3.20%
2022/06/2300.00257.4557.30-231-6.33%
2022/06/20156.7000.0056.601323.04%
2022/06/1600.00458.3557.90-434-11.76%
2022/06/1500.00357.9057.80-334-8.67%
2022/06/1300.00258.0557.20-235-5.62%
2022/06/1000.000.557.7058.00-0.536-1.26%
2022/06/0900.00158.4058.00-138-2.63%
2022/06/0800.00157.9057.90-137-2.65%
2022/06/0700.00357.6057.30-337-7.96%
2022/06/0600.00257.0556.80-237-5.39%
2022/05/10155.5000.0055.501392.56%
2022/05/0600.00156.7056.00-138-2.57%
2022/05/0400.00156.4056.40-138-2.58%
2022/04/27355.2000.0055.603397.65%
2022/04/26256.0000.0056.202385.14%
2022/04/25756.2300.0056.0073817.99%
2022/04/18455.8800.0056.0043710.75%
2022/04/13059.7000.0056.400350.00%
2022/04/11156.9000.0056.701342.87%
2022/04/061057.8000.0058.10103231.23%
2022/03/2800.00156.0056.30-129-3.44%
2022/03/2100.000.556.4056.10-0.527-1.66%
2022/03/1800.000.355.6255.70-0.326-1.30%
2022/03/0200.00154.5054.30-122-4.47%
2022/02/24253.3000.0053.102228.83%
2022/01/14152.6000.0053.101224.53%
2021/12/0700.00154.1052.70-119-5.05%
2021/08/2500.00150.2050.30-143-2.32%
2021/08/0900.00150.7050.70-150-1.97%
2021/08/02250.7500.0050.602603.30%
2021/07/3000.000.354.7054.10-0.360-0.41%
2021/07/28154.1000.0054.301611.63%
2021/07/2100.00154.9054.60-168-1.46%
2021/07/2000.000.154.7054.50-0.169-0.09%
2021/07/1900.000.254.5054.30-0.270-0.34%
2021/07/0900.000.255.0755.00-0.275-0.33%
2021/06/1800.00254.3554.10-293-2.15%
2021/05/17151.2000.0051.301971.03%
2021/05/13152.104.151.9052.80-3.198-3.15%
2021/05/12552.2200.0053.005975.12%
2021/05/0300.00355.0054.10-385-3.49%
2021/04/2600.00154.7054.80-183-1.20%
2021/04/2100.00255.2054.90-279-2.53%
2021/04/1400.00154.5053.60-176-1.30%
2021/04/13454.13554.7654.00-174-1.34%
2021/04/0900.00154.3054.60-164-1.54%
2021/02/2400.00150.0049.75-144-2.24%
2021/02/18148.8500.0049.151432.31%
2021/02/17148.8000.0048.751422.34%
2020/12/2900.00149.2049.00-125-3.90%
2020/12/16148.8000.0048.851263.71%
2020/12/1500.00148.6548.65-126-3.72%
2020/12/14149.0000.0048.751263.80%
2020/12/0700.00049.6049.550290.00%
2020/09/3000.00147.0547.35-173-1.36%
2020/09/18148.3500.0048.451821.21%
2020/09/1000.00149.4048.50-1102-0.97%
2020/08/17147.2000.0047.2011230.81%
2020/08/1300.00247.2047.00-2124-1.60%
2020/08/11246.9500.0046.9521251.59%
2020/08/03147.7000.0047.7011350.74%
2020/07/31251.3500.0051.3021341.49%
2020/07/2800.000.149.9549.95-0.1134-0.04%
2020/07/2700.000.150.2050.10-0.1134-0.04%
2020/07/13152.1000.0052.4011240.80%
2020/07/10353.0700.0052.7031222.44%
2020/07/09353.9700.0054.6031192.50%
2020/07/08353.9700.0053.9031132.64%
2020/07/0200.00152.8052.90-1112-0.89%
2020/07/01151.9000.0052.2011110.89%
2020/06/29252.9500.0052.5021081.84%
2020/06/2400.00354.5353.80-3107-2.78%
2020/06/1600.00151.7051.30-190-1.11%
2020/06/1500.00251.0050.90-287-2.29%
2020/06/11250.0000.0050.002862.32%
2020/06/04150.90151.2051.300840.00%
2020/03/2600.00143.0043.10-148-2.08%
2020/03/24242.3300.0041.952474.25%
2020/03/10052.9000.0047.550390.00%
2020/03/0200.00148.0047.85-141-2.39%
2019/11/29149.2500.0049.251342.89%
2019/11/14148.5000.0048.401342.88%
2019/10/21148.4000.0048.651352.79%
2019/10/18148.0000.0047.951372.65%
2019/10/15248.0000.0047.802414.84%
2019/10/14247.7000.0048.002414.79%
2019/10/07147.5500.0047.601412.39%
2019/09/10148.0000.0047.951392.52%
2019/08/12150.7000.0050.901323.08%
2019/07/3100.00151.0051.00-130-3.26%
2019/07/1800.00251.9052.10-227-7.18%
2019/07/1600.00251.1051.20-225-7.97%
2019/06/1300.00149.2549.10-131-3.22%
2019/04/2300.00150.4050.30-130-3.29%
2019/04/1700.00250.1050.30-230-6.61%
2019/04/02049.8500.0049.850270.04%
2019/03/2900.00150.4050.10-126-3.84%
2019/03/08149.6000.0049.951204.91%
2019/03/0600.00149.8049.75-119-5.04%
2019/03/04149.9000.0049.901195.03%
2019/02/15148.6000.0048.601175.84%
2018/11/0100.00145.8046.15-155-1.82%
2018/10/2200.00146.4046.60-157-1.75%
2018/10/0500.00549.3549.40-557-8.75%
2018/10/0400.00150.1050.10-157-1.73%
2018/10/02150.6000.0050.001581.71%
2018/09/2100.00250.7050.80-264-3.12%
2018/09/1000.00349.5549.55-361-4.89%
2018/09/0400.00650.1550.20-661-9.73%
2018/09/0300.00150.2049.95-161-1.62%
2018/08/02154.1000.0054.001761.31%
2018/07/09354.50355.0054.0001920.00%
2018/06/01156.8000.0056.8013600.28%
2018/05/14457.4000.0057.2043451.16%
2018/05/0800.00157.8057.80-1338-0.30%
2018/05/04157.2000.0057.0013340.30%
2018/05/03358.8000.0058.5033300.91%
2018/05/02560.6200.0060.0053241.54%
2018/04/30261.70162.5061.5013180.31%
2018/04/27861.53761.4959.7012940.34%
2018/04/2600.001257.7058.00-12253-4.73%
2018/04/24557.70357.2056.3022460.81%
2018/04/2300.00458.0058.00-4243-1.64%
2018/04/20457.33357.5056.8012420.41%
2018/04/18556.5000.0056.0052382.10%
2018/04/1600.00157.8057.20-1233-0.43%
2018/04/1300.00357.5057.60-3231-1.30%
2018/04/12259.20359.7758.60-1226-0.44%
2018/04/111058.77159.6059.8092214.06%
2018/04/10361.27361.5359.2002140.00%
2018/04/09661.431360.9862.90-7191-3.66%
2018/04/03557.2000.0057.2051553.21%
2018/03/30157.1000.0056.6011470.68%
2018/03/29158.5000.0058.1011420.70%
2018/03/271059.22458.6058.0061324.53%
2018/03/2600.00458.1057.80-4119-3.34%
2018/03/22357.60956.3156.00-6107-5.58%
2018/03/20257.50157.2055.901901.11%
2018/03/19158.30456.4057.30-377-3.85%
2018/03/1400.00352.4353.60-351-5.80%
2018/02/0700.00548.8848.75-547-10.49%
2018/01/2400.002351.0151.10-2350-45.77%
2018/01/22251.7000.0051.302494.04%
2018/01/19151.9000.0051.601492.02%
2018/01/18252.1000.0051.902494.06%
2018/01/161852.77252.5052.20165031.77%
曜亞 相關文章
曜亞 相關影音