承業醫 (4164)-元富-板橋券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
115張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	41.55	41.15	0	355	-0.01%
2024/11/29	1	40.30	1	41.45	41.00	0	352	0.00%
2024/11/28	1	40.60	0	0.00	40.70	1	354	0.28%
2024/11/27	0	0.00	0.1	42.10	41.70	-0.1	350	-0.03%
2024/11/26	0	0.00	0.9	41.39	41.40	-0.9	344	-0.25%
2024/11/22	0	0.00	2	40.12	39.90	-2	339	-0.59%
2024/11/21	3	39.68	1	39.98	39.80	2	338	0.59%
2024/11/19	1	39.60	0	0.00	40.00	1	336	0.30%
2024/11/18	0	39.80	0	0.00	39.80	0	336	0.00%
2024/11/15	0	0.00	1	39.90	39.55	-1	333	-0.30%
2024/11/14	0	39.79	1.6	39.94	39.75	-1.6	332	-0.47%
2024/11/13	0	40.25	3.7	40.07	39.75	-3.7	328	-1.13%
2024/11/12	4	40.48	3.7	40.32	40.25	0.3	327	0.10%
2024/11/11	0	0.00	0.5	42.10	42.45	-0.5	318	-0.16%
2024/11/08	6	42.65	0.5	42.20	42.10	5.5	320	1.72%
2024/11/07	1	42.95	6.4	43.32	43.30	-5.4	322	-1.68%
2024/11/06	0	0.00	0.6	42.22	41.85	-0.6	321	-0.18%
2024/11/05	0	42.45	1	42.55	42.05	-1	325	-0.30%
2024/11/04	1	41.80	0.6	42.42	41.95	0.4	340	0.13%
2024/11/01	2	41.75	1.4	41.83	42.00	0.6	358	0.15%
2024/10/30	2	41.88	0.1	41.70	41.60	1.9	360	0.51%
2024/10/29	0	42.60	0	42.65	42.10	0	360	0.00%
2024/10/28	0	42.94	2.3	43.17	42.65	-2.3	359	-0.65%
2024/10/25	4	43.55	1.5	43.53	43.00	2.5	371	0.67%
2024/10/24	1	44.21	0	0.00	44.15	1	364	0.28%
2024/10/23	0	44.85	0	0.00	44.95	0	359	0.01%
2024/10/22	2	44.93	0	0.00	44.85	2	358	0.56%
2024/10/21	2	45.13	0	0.00	45.90	2	368	0.54%
2024/10/18	1	45.20	0	0.00	45.35	1	376	0.27%
2024/10/17	0	46.50	0	0.00	46.45	0	378	0.01%
2024/10/11	1	45.20	0	0.00	44.70	1	377	0.27%
2024/10/09	0.1	46.87	0	0.00	46.10	0.1	380	0.01%
2024/10/07	1	47.00	1	44.65	47.25	0	383	0.00%
2024/10/04	0	0.00	1	43.90	43.90	-1	366	-0.27%
2024/10/01	1	43.60	0	0.00	43.65	1	369	0.27%
2024/09/26	1	43.30	1	43.22	43.05	0	373	0.00%
2024/09/24	1	43.05	0	0.00	42.90	1	381	0.26%
2024/09/20	1	43.60	0	0.00	43.35	1	392	0.26%
2024/08/09	0	0.00	1	42.90	43.00	-1	578	-0.17%
2024/08/08	1	41.70	0	0.00	41.70	1	576	0.17%
2024/07/22	0	47.55	0	0.00	47.40	0	588	0.00%
2024/07/16	0	0.00	0.5	48.90	49.00	-0.5	564	-0.09%
2024/07/15	1	47.83	1	47.85	48.25	0	575	0.00%
2024/07/12	0	0.00	0.5	49.60	49.30	-0.5	563	-0.09%
2024/07/08	1	52.30	0	0.00	52.60	1	572	0.17%
2024/06/19	0	0.00	2	54.65	54.10	-2	643	-0.31%
2024/06/18	1	54.60	0	0.00	54.60	1	630	0.16%
2024/06/17	1	55.45	0	0.00	55.00	1	658	0.15%
2024/06/05	1	51.80	0	0.00	51.30	1	656	0.15%
2024/05/29	1	53.20	0	0.00	53.30	1	708	0.14%
2024/05/15	2	52.40	0	0.00	52.40	2	888	0.23%
2024/05/09	1	51.60	0	0.00	51.60	1	884	0.11%
2024/05/07	1	52.20	0	0.00	52.20	1	883	0.11%
2024/05/03	1	52.90	0	0.00	52.90	1	869	0.11%
2024/04/19	1	56.50	0	0.00	55.60	1	887	0.11%
2024/04/15	0	59.70	0	0.00	59.00	0	880	0.00%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	0.4	61.20	61.40	-0.4	857	-0.05%
2024/03/29	1	60.80	0	0.00	60.30	1	842	0.12%
2024/03/27	5	61.50	5	61.56	60.70	0	838	0.00%
2024/03/25	0	0.00	7	60.70	60.40	-7	830	-0.84%
2024/03/20	5	61.80	0.1	62.20	61.10	4.9	834	0.59%
2024/03/15	0	58.00	0	0.00	57.60	0	830	0.00%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/06	0	0.00	1	60.40	60.40	-1	910	-0.11%
2024/03/04	0	0.00	5	60.50	60.00	-5	897	-0.56%
2024/03/01	1	61.00	3	61.00	61.00	-2	886	-0.23%
2024/02/29	3	61.80	0	0.00	61.40	3	882	0.34%
2024/02/27	1	61.30	0	0.00	60.70	1	871	0.11%
2024/02/26	18	61.65	8	61.44	61.50	10	863	1.16%
2024/02/22	1	61.20	0	0.00	61.10	1	841	0.12%
2024/02/21	7	61.99	5	61.68	61.50	2	831	0.24%
2024/02/05	0	0.00	5	56.70	56.40	-5	864	-0.58%
2024/01/15	0	0.00	1	60.50	60.60	-1	1,196	-0.08%
2024/01/10	0.2	58.20	0	0.00	58.80	0.2	1,198	0.02%
2024/01/09	1	59.70	0	0.00	58.20	1	1,201	0.08%
2024/01/02	1	61.50	0	0.00	61.40	1	1,243	0.08%
2023/12/29	0	61.50	0	0.00	61.10	0	1,244	0.00%
2023/12/28	0	60.60	0	0.00	60.80	0	1,246	0.00%
2023/12/27	0	60.60	0	0.00	60.40	0	1,246	0.00%
2023/12/26	0	60.10	0	0.00	60.10	0	1,242	0.00%
2023/12/25	0	60.80	0	0.00	59.70	0	1,240	0.00%
2023/12/22	0.3	60.90	0	0.00	60.50	0.3	1,236	0.02%
2023/12/19	0	0.00	1	60.10	60.40	-1	1,246	-0.08%
2023/12/15	1	61.40	0	0.00	61.30	1	1,232	0.08%
2023/12/11	1	60.50	1	62.00	61.90	0	1,192	0.00%
2023/12/08	0	60.40	0	0.00	59.80	0	1,191	0.00%
2023/12/07	0	61.10	0	0.00	60.30	0	1,213	0.00%
2023/12/06	0	61.50	0	0.00	60.90	0	1,214	0.00%
2023/12/05	0	62.50	0	0.00	62.00	0	1,203	0.00%
2023/12/04	0	62.00	0	0.00	62.30	0	1,185	0.00%
2023/12/01	0	62.00	1	62.30	61.20	-1	1,169	-0.08%
2023/11/30	0	61.00	0	0.00	61.50	0	1,143	0.00%
2023/11/29	0	61.00	0	0.00	61.00	0	1,146	0.00%
2023/11/28	0	61.20	0	0.00	61.00	0	1,153	0.00%
2023/11/27	0	61.80	0	0.00	61.00	0	1,154	0.00%
2023/11/24	0	61.60	0	0.00	61.00	0	1,147	0.00%
2023/11/22	1	61.70	0	0.00	60.80	1	1,154	0.09%
2023/11/21	0	61.70	0	0.00	61.50	0	1,148	0.00%
2023/11/20	0	61.40	0	0.00	61.50	0	1,158	0.00%
2023/11/17	0	0.00	4	60.60	60.90	-4	1,157	-0.35%
2023/11/13	4	60.25	6	61.98	61.30	-2	1,100	-0.18%
2023/11/10	4	63.45	2	63.60	63.50	2	1,050	0.19%
2023/11/09	1	64.20	9	64.01	65.00	-8	1,013	-0.79%
2023/11/08	1	64.20	5	64.68	64.20	-4	990	-0.40%
2023/11/07	21	62.28	16	64.08	64.20	5	953	0.52%
2023/11/06	5	63.00	0.1	62.30	63.00	4.9	897	0.55%
2023/11/02	0	0.00	1	61.30	61.30	-1	902	-0.11%
2023/11/01	1	61.70	0	0.00	61.30	1	900	0.11%
2023/10/31	1	61.70	0	0.00	60.50	1	900	0.11%
2023/10/30	6	62.90	0	0.00	61.80	6	910	0.66%
2023/10/27	8.1	62.49	8	64.08	63.10	0.1	883	0.01%
2023/10/26	0	0.00	2	58.80	59.50	-2	809	-0.25%
2023/10/12	0	0.00	1	60.70	60.50	-1	939	-0.11%
2023/10/11	1	58.00	0	0.00	57.60	1	946	0.11%
2023/09/20	0	0.00	3	62.00	61.50	-3	1,605	-0.19%
2023/09/18	0	0.00	1	61.50	61.70	-1	1,652	-0.06%
2023/09/13	2.2	60.95	3	60.20	60.50	-0.8	1,639	-0.05%
2023/09/11	0	57.00	0	0.00	57.00	0	1,596	0.00%
2023/09/07	4	56.15	0	0.00	56.00	4	1,605	0.25%
2023/08/17	2	55.30	0	0.00	55.00	2	1,819	0.11%
2023/08/04	2	58.60	0.3	58.50	58.90	1.7	1,896	0.09%
2023/08/02	0.2	59.20	10.3	59.56	59.20	-10.1	1,957	-0.52%
2023/07/31	0.1	62.31	0	0.00	61.80	0.1	2,166	0.00%
2023/07/26	1	62.40	0	0.00	62.20	1	2,337	0.04%
2023/07/20	0.1	62.98	0	0.00	63.30	0.1	2,369	0.00%
2023/07/19	0	0.00	2	62.30	62.20	-2	2,384	-0.08%
2023/07/17	2.1	65.12	0	0.00	64.90	2.1	2,644	0.08%
2023/07/14	5.1	64.28	3	64.00	64.20	2.1	2,778	0.07%
2023/07/13	3	63.30	0	0.00	63.10	3	2,814	0.11%
2023/07/12	1	65.30	4	64.80	64.80	-3	2,836	-0.11%
2023/07/11	1	68.50	0	0.00	67.70	1	2,852	0.04%
2023/07/10	2	68.80	0	0.00	68.60	2	3,028	0.07%
2023/07/07	2.2	69.61	5	69.40	68.20	-2.8	3,089	-0.09%
2023/07/06	3.1	70.47	0	0.00	69.90	3.1	3,099	0.10%
2023/07/05	0.2	69.20	3	71.10	69.60	-2.8	3,088	-0.09%
2023/07/04	6	69.43	2	69.10	69.10	4	3,088	0.13%
2023/07/03	4	69.75	1	68.90	69.30	3	3,178	0.09%
2023/06/30	3	70.90	7	70.37	70.70	-4	3,211	-0.12%
2023/06/29	16	68.64	36	68.94	70.00	-20	3,147	-0.64%
2023/06/28	8	65.11	5	64.92	65.30	3	2,999	0.10%
2023/06/27	9	63.57	4	63.35	63.20	5	2,979	0.17%
2023/06/26	0	0.00	1	61.90	61.80	-1	2,983	-0.03%
2023/06/14	0	60.70	1	61.10	61.00	-1	3,449	-0.03%
2023/06/13	0	0.00	1	60.70	60.50	-1	3,808	-0.03%
2023/06/08	1	61.20	0	0.00	61.70	1	4,041	0.02%
2023/06/01	0	0.00	1	63.00	62.70	-1	4,670	-0.02%
2023/05/30	1	63.00	0	0.00	62.60	1	4,962	0.02%
2023/05/26	1	65.00	0	0.00	64.10	1	4,985	0.02%
2023/05/25	2	66.95	0	0.00	66.50	2	5,008	0.04%
2023/05/22	0	0.00	1	68.10	68.10	-1	5,311	-0.02%
2023/05/19	1	67.60	0	0.00	67.10	1	5,410	0.02%
2023/05/17	0	0.00	1	68.40	68.10	-1	5,409	-0.02%
2023/05/15	1	67.00	0	0.00	66.30	1	5,499	0.02%
2023/05/12	1	66.70	1	68.20	68.10	0	5,505	0.00%
2023/05/11	1	67.70	0	0.00	67.20	1	5,531	0.02%
2023/05/10	2	69.20	5	69.50	69.90	-3	5,514	-0.05%
2023/05/09	2	69.70	2	69.40	68.80	0	5,549	0.00%
2023/05/08	1	73.50	1	72.11	71.90	0	5,553	0.00%
2023/05/05	0	0.00	1	73.60	72.60	-1	5,520	-0.02%
2023/05/04	1	72.60	1	74.10	71.80	0	5,417	0.00%
2023/05/02	0	0.00	2	70.50	69.60	-2	5,389	-0.04%
2023/04/26	0	0.00	12	66.55	67.20	-12	5,351	-0.22%
2023/04/25	28	66.02	0	0.00	66.30	28	5,340	0.52%
2023/04/24	17	67.14	4	66.95	67.10	13	5,292	0.25%
2023/04/21	10	68.89	3	67.90	67.10	7	5,265	0.13%
2023/04/20	7	73.89	4	72.75	70.70	3	5,170	0.06%
2023/04/19	7	71.86	1	72.31	73.80	6	4,960	0.12%
2023/04/17	1	70.00	0	0.00	70.60	1	4,738	0.02%
2023/04/14	2	68.85	2	68.95	68.50	0	4,678	0.00%
2023/04/13	4	67.40	3	67.63	68.80	1	4,627	0.02%
2023/04/12	0	0.00	0	72.82	73.40	0	4,383	0.00%
2023/04/11	0	0.00	1	71.70	71.40	-1	4,302	-0.02%
2023/03/31	0	0.00	2	69.00	69.00	-2	4,068	-0.05%
2023/03/30	0	0.00	1	64.60	66.90	-1	3,978	-0.03%
2023/03/27	2	65.10	0.2	65.23	65.10	1.8	3,824	0.05%
2023/03/24	1	67.90	3	67.37	66.20	-2	3,780	-0.05%
2023/03/23	1	68.10	12	69.05	69.20	-11	3,697	-0.30%
2023/03/22	2	71.40	2	70.90	70.70	0	3,627	0.00%
2023/03/21	7	70.60	2	70.20	70.00	5	3,561	0.14%
2023/03/20	1	68.10	2	68.35	69.00	-1	3,505	-0.03%
2023/03/17	4	68.73	1	69.00	69.00	3	3,465	0.09%
2023/03/16	13	72.51	11	69.45	68.30	2	3,310	0.06%
2023/03/15	0.2	69.50	14	68.63	70.00	-13.8	2,953	-0.47%
2023/03/14	2	67.30	0	0.00	66.60	2	2,878	0.07%
2023/03/13	4	66.70	18	64.19	67.10	-14	2,813	-0.50%
2023/03/10	2	66.25	5.2	66.52	66.40	-3.2	2,710	-0.12%
2023/03/09	5	71.38	3	71.33	70.30	2	2,595	0.08%
2023/03/08	7	73.41	5	72.54	73.30	2	2,496	0.08%
2023/03/07	2	68.90	2	69.06	70.00	0	2,334	0.00%
2023/03/06	6	65.73	7	66.43	68.20	-1	2,209	-0.05%
2023/03/03	6	64.53	2	63.97	66.70	4	2,024	0.20%
2023/03/02	2	62.60	1	62.40	62.50	1	1,805	0.06%
2023/03/01	0	0.00	1	59.70	61.20	-1	1,725	-0.06%
2023/02/24	1	60.20	2	59.80	60.00	-1	1,746	-0.06%
2023/02/23	0	0.00	1	60.70	60.70	-1	1,727	-0.06%
2023/02/22	4	57.60	1	58.50	58.40	3	1,649	0.18%
2023/02/21	1	59.70	0	0.00	59.10	1	1,583	0.06%
2023/02/20	6	62.18	6	60.92	60.10	0	1,544	0.00%
2023/02/17	2	55.80	6	60.30	61.00	-4	1,315	-0.30%
2023/02/15	0	0.00	1	54.80	54.80	-1	1,197	-0.08%
2023/02/14	1.2	56.76	28	54.89	55.00	-26.8	1,174	-2.28%
2023/02/13	4	54.35	6	54.67	55.60	-2	1,118	-0.18%
2023/02/10	7	54.06	4	53.55	53.20	3	1,059	0.28%
2023/02/09	3	54.50	1	54.40	54.00	2	1,031	0.19%
2023/02/08	0	0.00	1	55.10	55.40	-1	985	-0.10%
2023/02/07	0	0.00	5	54.20	55.50	-5	955	-0.52%
2023/02/06	8	54.80	1	54.10	53.70	7	893	0.78%
2023/02/03	1	52.80	29	53.57	53.10	-28	815	-3.43%
2023/02/02	30	54.96	9	54.30	53.60	21	781	2.69%
2023/02/01	6	52.62	1	52.40	53.20	5	698	0.72%
2023/01/31	2	48.53	2	49.00	48.95	0	579	0.00%
2023/01/10	0	0.00	5	45.27	45.65	-5	489	-1.02%
2023/01/04	2	43.75	0	0.00	43.85	2	500	0.40%
2022/12/22	3	44.20	0	0.00	44.20	3	513	0.58%
2022/12/16	0	0.00	1	45.40	44.75	-1	511	-0.20%
2022/12/15	1	45.70	0	0.00	45.65	1	505	0.20%
2022/12/14	0	0.00	5	46.35	46.10	-5	502	-1.00%
2022/12/13	0	0.00	0.1	45.70	45.55	-0.1	495	-0.01%
2022/12/09	0	0.00	1	46.00	46.10	-1	487	-0.21%
2022/12/06	0	0.00	10	46.15	45.55	-10	462	-2.16%
2022/12/02	10	46.02	1	46.20	45.65	9	437	2.06%
2022/11/29	7	45.49	2	45.10	45.15	5	425	1.17%
2022/11/28	0	0.00	3	44.45	44.85	-3	419	-0.72%
2022/11/25	0	0.00	1	44.25	43.50	-1	420	-0.24%
2022/11/24	1	44.10	0	0.00	44.00	1	438	0.23%
2022/11/22	10	44.87	12	45.94	43.80	-2	451	-0.44%
2022/11/09	3	40.50	0	0.00	40.90	3	505	0.59%
2022/10/26	0	38.80	0	0.00	38.40	0	552	0.00%
2022/10/24	2	39.60	0	0.00	39.20	2	547	0.37%
2022/10/12	0	41.40	0	0.00	41.15	0	530	0.00%
2022/10/11	0	41.90	0	0.00	42.00	0	529	0.00%
2022/09/27	0	0.00	1	42.00	42.70	-1	532	-0.19%
2022/09/23	1	44.60	0	0.00	44.10	1	532	0.19%
2022/09/06	1	43.80	1	44.00	44.10	0	535	0.00%
2022/09/05	0	0.00	2	44.40	44.50	-2	529	-0.38%
2022/09/01	0	0.00	5	46.38	46.10	-5	516	-0.97%
2022/08/31	4	46.74	1	47.40	46.50	3	510	0.59%
2022/08/30	0	0.00	14	46.74	46.00	-14	486	-2.88%
2022/08/29	4	45.75	9	46.35	45.60	-5	472	-1.06%
2022/08/26	0	0.00	1	46.10	46.00	-1	465	-0.21%
2022/08/25	0	0.00	5	44.00	44.00	-5	455	-1.10%
2022/08/22	5	45.80	4	45.73	45.50	1	445	0.22%
2022/08/19	9	45.16	0	0.00	44.50	9	422	2.13%
2022/08/18	20	45.52	0	0.00	45.05	20	400	4.99%
2022/08/12	0	0.00	2	41.75	41.70	-2	350	-0.58%
2022/08/11	2	41.95	0	41.75	41.60	2	353	0.56%
2022/08/10	0	0.00	0.1	40.85	41.00	-0.1	342	-0.03%
2022/08/08	0	0.00	2	37.93	38.20	-2	333	-0.60%
2022/08/05	0	0.00	1	36.70	36.80	-1	329	-0.30%
2022/08/02	3	35.70	0	0.00	36.05	3	342	0.88%
2022/07/29	2	36.53	0	0.00	36.50	2	368	0.54%
2022/07/26	1	36.45	0	0.00	36.35	1	407	0.25%
2022/07/25	0	0.00	1	37.10	37.20	-1	411	-0.24%
2022/07/22	1	36.30	2	36.65	36.55	-1	414	-0.24%
2022/07/19	1	35.70	0	0.00	35.60	1	448	0.22%
2022/07/13	0	0.00	3	35.93	36.15	-3	501	-0.60%
2022/07/12	1	36.90	0	0.00	36.90	1	511	0.20%
2022/07/11	1	37.80	1	38.95	37.90	0	517	0.00%
2022/07/06	1	37.15	0	0.00	37.25	1	575	0.17%
2022/07/05	1	37.95	1	38.45	38.10	0	589	0.00%
2022/07/04	0	0.00	2	37.65	37.60	-2	630	-0.32%
2022/07/01	1	38.45	0	0.00	37.45	1	654	0.15%
2022/06/30	1.1	39.00	1	39.90	38.65	0.1	683	0.01%
2022/06/28	2	40.30	0	0.00	40.00	2	731	0.28%
2022/06/23	1	40.60	0	0.00	41.20	1	796	0.13%
2022/06/21	0	0.00	1	40.75	41.70	-1	814	-0.12%
2022/06/17	0	0.00	0.1	40.70	40.95	-0.1	832	-0.01%
2022/06/16	0.1	41.77	1.4	41.36	41.05	-1.3	861	-0.15%
2022/06/14	0	0.00	1	41.30	41.05	-1	892	-0.11%
2022/06/13	1	40.55	0	0.00	41.00	1	899	0.11%
2022/06/10	2	40.85	0	0.00	40.90	2	919	0.22%
2022/06/09	1	42.00	4.5	41.69	41.75	-3.5	921	-0.38%
2022/06/08	0	0.00	1	40.75	41.00	-1	929	-0.11%
2022/06/07	1	39.60	2	39.95	39.90	-1	934	-0.11%
2022/06/06	0	0.00	2	39.95	40.45	-2	935	-0.21%
2022/05/30	0	0.00	2.5	39.45	39.45	-2.5	1,005	-0.25%
2022/05/27	0	0.00	0.1	38.40	38.50	-0.1	1,012	-0.01%
2022/05/26	0	0.00	0.4	38.36	38.05	-0.4	1,031	-0.04%
2022/05/25	1	38.10	0	0.00	38.25	1	1,048	0.10%
2022/05/19	1	37.90	0	0.00	38.00	1	1,046	0.10%
2022/05/16	2	38.65	0	0.00	38.65	2	1,030	0.19%
2022/05/13	0	0.00	1	39.40	39.15	-1	1,027	-0.10%
2022/05/12	1	38.45	0	0.00	38.30	1	1,026	0.10%
2022/05/11	1	39.45	1	39.55	39.50	0	1,023	0.00%
2022/05/09	4	40.78	0	0.00	40.20	4	1,011	0.40%
2022/05/06	1	42.80	0	0.00	42.25	1	998	0.10%
2022/05/05	1	43.45	1	44.55	43.55	0	986	0.00%
2022/05/04	1	43.95	0	0.00	44.05	1	965	0.10%
2022/05/03	2	44.45	0	0.00	44.30	2	962	0.21%
2022/04/25	0	0.00	4	48.30	47.40	-4	923	-0.43%
2022/04/22	2	49.50	2	49.50	49.50	0	909	0.00%
2022/04/18	0	0.00	4	48.01	48.15	-4	859	-0.47%
2022/04/15	3	48.95	1	48.30	48.30	2	848	0.24%
2022/04/14	0	0.00	8	48.91	48.70	-8	836	-0.96%
2022/04/13	5	48.77	0	0.00	49.75	5	808	0.62%
2022/04/12	3	48.28	0	0.00	48.70	3	787	0.38%
2022/04/11	0	0.00	2	47.65	48.10	-2	769	-0.26%
2022/04/08	2	47.50	0.1	47.85	47.95	1.9	753	0.26%
2022/04/07	1	45.66	1	46.30	46.15	0	712	0.00%
2022/04/06	0	46.70	4	46.60	46.60	-4	683	-0.58%
2022/03/31	5	46.32	2	47.10	47.15	3	632	0.47%
2022/03/29	0	0.00	4	45.50	44.85	-4	570	-0.70%
2022/03/28	4	45.38	1	45.65	45.60	3	545	0.55%
2022/03/25	2	44.88	0	0.00	45.00	2	523	0.38%
2022/03/23	1	44.65	0	0.00	44.60	1	495	0.20%
2022/03/22	0	0.00	1	44.50	44.35	-1	482	-0.21%
2022/03/21	0	0.00	6	43.95	44.85	-6	467	-1.28%
2022/03/18	5	43.20	6	43.18	43.65	-1	439	-0.23%
2022/03/16	1	41.15	1	41.15	41.00	0	410	0.00%
2022/03/15	8	42.87	3	42.22	41.50	5	399	1.25%
2022/03/14	0	0.00	2	41.80	41.95	-2	374	-0.53%
2022/03/11	2	41.30	8	40.99	42.15	-6	367	-1.63%
2022/03/10	1	41.90	1	41.75	41.90	0	349	0.00%
2022/03/09	5	40.72	2	40.70	40.70	3	340	0.88%
2022/03/08	3	39.55	2	40.70	39.45	1	332	0.30%
2022/03/07	3	41.50	0	0.00	41.05	3	315	0.95%
2022/03/04	2	41.00	2	41.50	41.60	0	291	0.00%
2022/03/03	0	0.00	2	40.20	40.20	-2	257	-0.78%
2022/03/01	0	0.00	1	40.40	40.25	-1	239	-0.42%
2022/02/25	2	38.45	1	39.20	39.20	1	218	0.46%
2022/02/24	0	0.00	2	37.80	38.00	-2	203	-0.98%
2022/02/23	2	38.23	0	0.00	38.20	2	201	0.99%
2022/02/22	0	0.00	1	37.60	37.55	-1	195	-0.51%
2022/02/18	0	0.00	1	37.75	37.75	-1	198	-0.50%
2022/02/15	1	37.25	0	0.00	37.30	1	197	0.51%
2022/02/11	1	38.10	0	0.00	37.95	1	193	0.52%
2022/01/20	2	36.45	0	0.00	36.45	2	179	1.12%
2022/01/19	2	36.83	0	0.00	36.50	2	177	1.13%
2022/01/18	2	37.00	0	0.00	37.00	2	173	1.15%
2022/01/17	4	37.16	0	0.00	37.10	4	171	2.33%
2022/01/12	0	0.00	1	38.05	37.80	-1	170	-0.59%
2022/01/11	1	38.40	3	38.45	38.05	-2	169	-1.18%
2022/01/07	1	37.60	0	0.00	37.55	1	154	0.65%
2022/01/04	1	37.95	0	0.00	37.80	1	157	0.63%
2022/01/03	0	0.00	1	38.00	37.90	-1	159	-0.63%
2021/12/28	2	38.00	1	37.90	37.90	1	173	0.58%
2021/12/21	0	0.00	4	37.65	37.55	-4	195	-2.05%
2021/12/14	1	37.65	0	0.00	37.65	1	203	0.49%
2021/12/10	1	37.55	0	0.00	37.60	1	195	0.51%
2021/11/23	0	0.00	1	36.80	37.10	-1	171	-0.58%
2021/11/19	1	37.30	0	0.00	37.30	1	166	0.60%
2021/11/18	1	37.35	0	0.00	37.40	1	165	0.60%
2021/11/12	0	36.65	0	0.00	36.45	0	164	0.02%
2021/11/04	1	36.40	0	0.00	36.00	1	174	0.57%
2021/10/01	0	0.00	4	37.36	37.80	-4	182	-2.19%
2021/08/10	0	0.00	2	34.53	34.80	-2	185	-1.08%
2021/08/06	0.1	35.50	0	0.00	35.05	0.1	193	0.03%
2021/07/28	0	0.00	4	35.23	34.70	-4	217	-1.84%
2021/07/27	1	37.05	0	0.00	37.05	1	226	0.44%
2021/07/22	1	37.05	0	0.00	36.95	1	232	0.43%
2021/07/20	4	37.40	0	0.00	37.40	4	235	1.70%
2021/07/13	0	36.80	0	37.10	36.65	0	260	0.00%
2021/07/12	1	36.75	0	0.00	36.80	1	262	0.38%
2021/07/02	0.1	37.25	0	0.00	36.85	0.1	278	0.02%
2021/06/30	4	37.10	0	0.00	37.00	4	283	1.41%
2021/06/25	4	37.65	0	0.00	37.65	4	295	1.35%
2021/06/21	1	37.00	0	0.00	36.80	1	317	0.31%
2021/06/01	2	36.70	0	0.00	36.45	2	331	0.60%
2021/05/20	2	35.00	0	0.00	34.75	2	331	0.60%
2021/05/06	1	37.05	0	0.00	36.95	1	309	0.32%
2021/05/05	2	37.10	0	0.00	36.80	2	310	0.64%
2021/05/03	2	38.48	0	0.00	37.70	2	298	0.67%
2021/04/29	2	38.70	0	0.00	38.70	2	290	0.69%
2021/04/26	1	39.00	0	0.00	39.05	1	287	0.35%
2021/04/12	1	39.30	0	0.00	39.10	1	268	0.37%
2021/03/31	0	0.00	1	39.15	39.05	-1	259	-0.39%
2021/03/18	1	37.50	0	0.00	37.40	1	223	0.45%
2021/03/11	0.1	38.00	0	0.00	37.80	0.1	227	0.02%
2021/03/08	1	37.10	0	0.00	36.95	1	227	0.44%
2021/02/23	0	0.00	1	37.20	37.35	-1	249	-0.40%
2021/02/19	1	36.00	4	36.14	36.60	-3	246	-1.22%
2021/02/17	0	0.00	8	35.88	35.90	-8	247	-3.23%
2021/02/04	0	0.00	2	34.80	34.80	-2	247	-0.81%
2021/02/03	1	34.75	1	34.75	34.75	0	252	0.00%
2021/02/02	0	34.60	0	0.00	34.70	0	260	0.01%
2021/01/29	0.1	35.35	0	0.00	34.85	0.1	267	0.02%
2021/01/27	1	35.65	0	0.00	35.70	1	266	0.38%
2021/01/22	0.1	36.15	9	35.98	36.05	-9	268	-3.33%
2021/01/21	1	35.95	0	0.00	35.90	1	269	0.37%
2021/01/20	1	36.60	0	0.00	36.40	1	267	0.37%
2021/01/15	0.1	36.95	0	0.00	36.80	0.1	275	0.02%
2021/01/14	1	37.60	1	37.30	37.20	0	271	0.00%
2021/01/12	0.1	38.25	0	0.00	37.80	0.1	271	0.02%
2020/12/31	1	39.50	0	0.00	39.55	1	282	0.35%
2020/12/22	1	38.50	0	0.00	38.45	1	296	0.34%
2020/12/21	1	38.55	0	0.00	38.30	1	297	0.34%
2020/12/08	1	40.00	0	0.00	39.80	1	345	0.29%
2020/11/18	0.1	38.96	0	0.00	38.95	0.1	354	0.02%
2020/11/05	0.1	37.55	0	0.00	37.70	0.1	364	0.01%
2020/07/31	0	0.00	1	43.10	43.20	-1	1,119	-0.09%
2020/07/30	0	0.00	3	43.38	43.40	-3	1,125	-0.27%
2020/07/24	6	44.86	1	44.75	44.90	5	1,073	0.47%
2020/07/23	5	43.50	0	0.00	44.15	5	1,026	0.49%
2020/07/14	0	0.00	1	42.80	42.95	-1	929	-0.11%
2020/07/13	2	45.10	2	44.70	43.85	0	917	0.00%
2020/07/10	3	45.13	4	44.95	44.80	-1	903	-0.11%
2020/07/09	2	48.30	2	48.00	48.50	0	849	0.00%
2020/07/08	2	48.15	2	48.00	48.00	0	826	0.00%
2020/07/07	2	46.95	2	46.95	46.90	0	783	0.00%
2020/07/06	3	46.72	2	47.68	48.40	1	741	0.13%
2020/07/03	2	45.70	2	45.35	45.25	0	680	0.00%
2020/07/02	1	44.40	2	45.13	45.25	-1	669	-0.15%
2020/06/29	1	43.75	23	43.90	43.90	-22	655	-3.35%
2020/06/24	22	43.80	0	0.00	43.55	22	654	3.36%
2020/06/23	1	45.35	1	45.15	44.10	0	648	0.00%
2020/06/22	3	46.80	2	45.40	45.20	1	624	0.16%
2020/06/18	1	46.20	3	45.80	44.20	-2	496	-0.40%
2020/06/17	0	0.00	5	43.00	43.10	-5	449	-1.11%
2020/06/15	14	42.66	1	42.05	42.80	13	430	3.02%
2020/06/12	2	39.20	0	0.00	39.60	2	407	0.49%
2020/06/11	5	40.10	0	0.00	39.25	5	408	1.22%
2020/05/12	0	0.00	1	37.90	37.95	-1	403	-0.25%
2020/05/11	1	38.25	0	0.00	38.45	1	401	0.25%
2020/05/04	0	36.65	0	0.00	36.15	0	386	0.00%
2020/04/06	0	0.00	1	34.80	34.90	-1	423	-0.24%
2020/03/31	0	0.00	1	33.00	32.85	-1	415	-0.24%
2020/03/27	0	0.00	1	31.80	31.55	-1	408	-0.25%
2020/03/17	1	31.15	1	31.25	31.40	0	380	0.00%
2020/03/10	0	0.00	2	36.95	37.60	-2	367	-0.54%
2020/03/02	0	0.00	5	35.90	35.90	-5	429	-1.17%
2020/02/24	2	37.05	0	0.00	37.10	2	456	0.44%
2020/02/10	1	36.50	1	37.05	37.00	0	484	0.00%
2020/02/05	3	38.20	0	0.00	37.90	3	492	0.61%
2020/02/03	0	0.00	6	36.20	36.45	-6	497	-1.21%
2020/01/13	6	40.70	0	0.00	41.00	6	525	1.14%
2019/12/13	0	0.00	1	39.80	39.60	-1	522	-0.19%
2019/12/12	0	0.00	1	40.25	39.95	-1	517	-0.19%
2019/12/11	0	0.00	2	40.00	40.00	-2	516	-0.39%
2019/12/09	2	40.70	0	0.00	40.60	2	523	0.38%
2019/12/06	1	41.60	0	0.00	41.50	1	517	0.19%
2019/12/02	2	43.45	0	0.00	43.05	2	475	0.42%
2019/11/28	2	42.30	0	0.00	42.35	2	476	0.42%
2019/11/25	0	0.00	1	41.95	41.60	-1	470	-0.21%
2019/11/21	3	41.17	0	0.00	41.50	3	479	0.63%
2019/10/30	1	42.30	1	41.90	41.90	0	624	0.00%
2019/10/21	1	41.10	1	41.10	41.30	0	822	0.00%
2019/10/16	0	0.00	2	41.90	41.15	-2	867	-0.23%
2019/10/14	2	43.05	0	0.00	42.60	2	920	0.22%
2019/10/03	1	43.20	1	43.30	43.30	0	1,043	0.00%
2019/09/20	2	44.18	0	0.00	44.00	2	1,194	0.17%
2019/09/10	1	45.55	0	0.00	45.40	1	1,201	0.08%
2019/08/27	1	43.50	0.1	43.50	43.35	0.9	1,198	0.08%
2019/08/15	1	45.70	0	0.00	46.50	1	1,201	0.08%
2019/08/08	1	47.10	0	0.00	47.30	1	1,189	0.08%
2019/08/06	1	47.25	0	0.00	48.90	1	1,173	0.09%
2019/08/05	0	0.00	1	49.25	48.60	-1	1,170	-0.09%
2019/08/01	1	50.70	1	50.30	50.30	0	1,137	0.00%
2019/07/30	0	0.00	1	50.80	47.00	-1	1,046	-0.10%
2019/07/05	0	0.00	1	45.05	44.25	-1	977	-0.10%
2019/07/02	1	43.90	0	0.00	43.10	1	993	0.10%
2019/07/01	0	0.00	10	42.20	42.20	-10	1,013	-0.99%
2019/06/28	2	43.15	2	42.05	42.05	0	1,015	0.00%
2019/06/27	10	41.45	0	0.00	42.15	10	1,025	0.98%
2019/06/25	0	0.00	1	41.25	40.65	-1	1,029	-0.10%
2019/06/18	0	0.00	1	40.00	39.85	-1	1,022	-0.10%
2019/06/11	0	0.00	4	38.80	38.90	-4	1,015	-0.39%
2019/05/30	2	41.15	0	0.00	41.50	2	1,000	0.20%
2019/05/28	0	0.00	1	41.95	41.50	-1	984	-0.10%
2019/05/24	1	40.50	0	0.00	40.30	1	949	0.11%
2019/05/21	3	39.30	18	39.28	40.00	-15	934	-1.60%
2019/05/20	0	0.00	6	38.90	38.60	-6	921	-0.65%
2019/05/10	0	0.00	7	39.55	39.95	-7	906	-0.77%
2019/05/07	0	0.00	10	39.55	40.40	-10	881	-1.13%
2019/05/06	10	39.95	10	39.45	39.20	0	877	0.00%
2019/05/02	0	0.00	7	40.65	40.25	-7	851	-0.82%
2019/04/30	0	0.00	10	39.95	40.30	-10	837	-1.19%
2019/04/29	0	0.00	15	40.52	40.50	-15	824	-1.82%
2019/04/26	5	41.95	2	41.95	41.90	3	808	0.37%
2019/04/24	15	44.65	3	44.08	42.85	12	781	1.54%
2019/04/22	4	42.68	0	0.00	42.40	4	696	0.57%
2019/04/19	0	0.00	1	41.20	42.80	-1	671	-0.15%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/12	0	0.00	1	42.60	42.20	-1	499	-0.20%
2019/04/11	12	43.23	1	43.75	42.95	11	477	2.30%
2019/04/09	2	40.78	2	40.98	40.60	0	399	0.00%
2019/04/08	0	0.00	2	41.38	40.30	-2	381	-0.52%
2019/04/03	1	39.45	1	38.15	39.90	0	327	0.00%
2019/04/02	0	0.00	2	37.28	37.55	-2	280	-0.71%
2019/04/01	11	36.20	0	0.00	37.00	11	267	4.11%
2019/03/29	36	34.63	8	34.92	35.00	28	240	11.66%
2019/03/26	7	35.46	0	0.00	35.15	7	215	3.24%
2019/03/25	2	35.55	2	35.20	35.40	0	203	0.00%
2019/03/11	0	0.00	1	33.25	34.25	-1	142	-0.70%
2019/03/07	1	32.90	0	0.00	32.90	1	135	0.74%
2019/03/06	1	32.95	0	0.00	32.85	1	134	0.74%
2019/01/25	0	0.00	3	31.30	31.25	-3	96	-3.09%
2019/01/24	1	31.35	0	0.00	31.15	1	96	1.03%
2019/01/17	1	31.20	0	0.00	31.20	1	105	0.95%
2018/12/21	1	30.95	0	0.00	31.50	1	143	0.70%
2018/09/28	1	36.70	1	36.05	36.40	0	211	0.00%
2018/09/27	0	0.00	1	36.55	36.60	-1	204	-0.49%
2018/09/18	1	36.75	0	0.00	36.45	1	194	0.51%
2018/09/13	0	0.00	1	35.95	35.95	-1	190	-0.52%
2018/09/11	1	35.30	0	0.00	35.15	1	184	0.54%
2018/09/06	1	34.55	1	34.65	34.55	0	180	0.00%
2018/09/05	0	0.00	1	34.15	34.35	-1	177	-0.56%
2018/09/03	1	34.20	0	0.00	34.15	1	183	0.54%
2018/08/22	1	33.90	1	33.50	33.75	0	182	0.00%
2018/08/20	0	0.00	1	33.55	33.65	-1	182	-0.55%
2018/08/15	1	32.45	0	0.00	32.60	1	173	0.58%
2018/07/13	0	0.00	5	32.24	32.30	-5	306	-1.63%
2018/07/06	2	31.55	2	31.75	31.70	0	328	0.00%
2018/05/03	1	37.20	1	36.65	36.35	0	382	0.00%
2018/04/26	6	38.30	12	36.86	37.00	-6	338	-1.77%
2018/04/23	2	36.15	2	36.00	35.90	0	280	0.00%
2018/04/17	5	34.25	0	0.00	34.20	5	267	1.87%
2018/04/11	0	0.00	6	34.80	35.25	-6	251	-2.39%
2018/04/10	6	36.45	0	0.00	35.70	6	244	2.45%
2018/04/03	0.1	35.50	0	0.00	33.95	0.1	206	0.05%
2018/03/30	1	34.60	0	0.00	33.85	1	196	0.51%