醣聯 (4168)-元富-板橋券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.00	28.20	-1	374	-0.27%
2024/05/30	1	25.65	0	0.00	25.65	1	327	0.30%
2024/05/29	1	26.25	1	26.25	26.25	0	331	0.00%
2024/05/28	0	0.00	0	25.60	25.55	0	324	0.00%
2024/05/27	0	0.00	0	24.90	25.60	0	325	0.00%
2024/05/24	0	0.00	0	25.00	24.90	0	322	0.00%
2024/05/23	0	0.00	0	25.40	25.00	0	321	0.00%
2024/05/22	0	0.00	0	25.52	25.40	0	323	0.00%
2024/05/21	0	0.00	0	25.40	25.45	0	325	0.00%
2024/05/06	0	0.00	0	25.15	24.90	0	332	0.00%
2024/04/30	1	25.45	0	0.00	25.30	1	331	0.30%
2024/04/29	0	0.00	0	25.55	25.50	0	328	0.00%
2024/04/26	0	0.00	1	25.90	25.50	-1	327	-0.31%
2024/04/24	0	0.00	3	25.43	25.60	-3	324	-0.92%
2024/04/19	2	25.40	1	25.45	25.40	1	327	0.31%
2024/04/17	0	0.00	3	26.00	26.00	-3	323	-0.93%
2024/04/12	0.5	27.10	0	0.00	26.85	0.5	313	0.14%
2024/04/11	8	27.46	0	0.00	27.40	8	306	2.61%
2024/04/10	24	28.60	0	0.00	28.05	24	293	8.17%
2024/04/09	1	25.10	1	26.50	27.25	0	251	0.00%
2024/04/03	5	25.00	1	25.00	25.00	4	242	1.65%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/28	0	25.00	0	0.00	24.65	0	247	0.00%
2024/03/27	0	25.23	0	0.00	24.85	0	262	0.00%
2024/03/26	2	25.00	0	0.00	24.60	2	261	0.77%
2024/03/21	0	0.00	1	25.10	25.05	-1	257	-0.39%
2024/03/20	1	24.75	1	25.15	24.75	0	255	0.00%
2024/03/08	1	26.15	0	0.00	25.45	1	264	0.38%
2024/03/07	0	0.00	30	24.27	24.65	-30	250	-11.97%
2024/03/04	0	0.00	13	26.55	26.00	-13	229	-5.67%
2024/02/19	0	0.00	5	27.25	27.40	-5	228	-2.19%
2024/01/30	0	27.15	0	0.00	27.10	0	265	0.00%
2024/01/18	0	0.00	1	27.25	27.25	-1	318	-0.31%
2024/01/17	0	0.00	1	27.30	27.20	-1	318	-0.31%
2024/01/09	0	0.00	0.3	28.00	27.90	-0.3	323	-0.09%
2024/01/02	1	29.10	0	0.00	28.80	1	323	0.31%
2023/12/29	0.3	29.75	0	0.00	29.75	0.3	319	0.09%
2023/12/22	1.2	28.29	0	0.00	28.20	1.2	302	0.40%
2023/11/24	3	28.35	0	0.00	28.30	3	266	1.13%
2023/11/15	3	28.30	0	0.00	28.35	3	269	1.11%
2023/11/13	5	28.40	0	0.00	28.25	5	272	1.83%
2023/11/10	2	29.85	2	29.48	28.55	0	280	0.00%
2023/11/07	6	29.20	0	0.00	28.70	6	289	2.07%
2023/11/02	0	0.00	0	28.30	28.45	0	299	0.00%
2023/10/06	0	0.00	5	28.40	28.45	-5	460	-1.08%
2023/10/05	0	0.00	5	28.30	28.10	-5	467	-1.07%
2023/08/31	0	28.35	0	0.00	28.30	0	704	0.00%
2023/08/14	0	27.19	0	0.00	26.90	0	765	0.00%
2023/07/27	1	31.45	0	0.00	31.40	1	786	0.13%
2023/07/26	3	32.67	2	32.05	31.80	1	818	0.12%
2023/07/21	8	30.05	0	0.00	30.15	8	739	1.08%
2023/07/19	0	0.00	1	30.85	30.30	-1	748	-0.13%
2023/07/17	0	0.00	2	30.80	30.60	-2	777	-0.26%
2023/07/13	10	30.05	0	0.00	29.95	10	795	1.26%
2023/07/12	10	30.15	0	0.00	30.20	10	797	1.25%
2023/07/11	20	30.80	0	0.00	30.55	20	814	2.45%
2023/07/07	0	0.00	2	31.10	31.30	-2	917	-0.22%
2023/07/04	0	0.00	15	31.50	31.30	-15	922	-1.63%
2023/07/03	12	31.51	2	31.35	31.30	10	922	1.09%
2023/06/30	3	32.32	1	32.50	31.85	2	906	0.22%
2023/06/28	0	0.00	1	30.55	30.65	-1	818	-0.12%
2023/06/27	1	30.30	0	0.00	30.30	1	819	0.12%
2023/06/26	8	30.00	0	0.00	30.00	8	812	0.98%
2023/06/21	20	30.05	0	0.00	30.00	20	819	2.44%
2023/06/20	10	30.20	0	0.00	30.15	10	816	1.22%
2023/06/16	2	31.15	0	0.00	30.75	2	812	0.25%
2023/06/09	4	30.45	0	0.00	30.50	4	826	0.48%
2023/06/06	10	30.55	0	0.00	30.50	10	862	1.16%
2023/05/25	10	31.00	0	0.00	30.70	10	1,015	0.98%
2023/05/19	3	29.80	0	0.00	29.85	3	1,386	0.22%
2023/05/18	0	0.00	1	30.05	30.10	-1	1,383	-0.07%
2023/05/17	3	30.70	0	0.00	30.70	3	1,375	0.22%
2023/05/16	1	30.70	3	30.65	30.65	-2	1,376	-0.15%
2023/05/12	5	30.50	0	0.00	30.70	5	1,392	0.36%
2023/05/11	0	31.05	0	0.00	30.70	0	1,400	0.00%
2023/05/04	0	0.00	14	33.05	33.00	-14	1,440	-0.97%
2023/05/03	1	32.30	0	0.00	32.10	1	1,425	0.07%
2023/05/02	13	32.91	14	32.97	33.00	-1	1,423	-0.07%
2023/04/28	6	31.57	1	31.50	31.60	5	1,385	0.36%
2023/04/25	3	31.20	0	0.00	30.70	3	1,373	0.22%
2023/04/21	1	31.20	0	0.00	30.80	1	1,369	0.07%
2023/04/18	3	32.85	0	0.00	32.50	3	1,327	0.23%
2023/04/17	3	32.80	0	0.00	32.75	3	1,320	0.23%
2023/04/13	7	34.06	31	33.74	33.30	-24	1,306	-1.84%
2023/04/11	0	0.00	1	32.05	32.05	-1	1,224	-0.08%
2023/04/06	5	31.80	5	31.90	31.80	0	1,273	0.00%
2023/03/20	0	0.00	1	30.80	30.70	-1	2,223	-0.04%
2023/03/16	0	0.00	5	29.80	29.60	-5	2,260	-0.22%
2023/03/10	7	31.49	0	0.00	31.25	7	2,582	0.27%
2023/03/09	3	32.30	0	0.00	32.30	3	2,690	0.11%
2023/03/08	0	33.05	0	0.00	32.70	0	2,693	0.00%
2023/03/07	0	0.00	10	33.35	33.05	-10	2,713	-0.37%
2023/03/03	6	33.43	7	33.46	33.20	-1	2,800	-0.04%
2023/03/01	4	32.95	0	0.00	32.90	4	2,993	0.13%
2023/02/24	8	33.82	0	0.00	33.60	8	3,184	0.25%
2023/02/23	4	34.55	4	34.15	34.80	0	3,347	0.00%
2023/02/22	19	34.30	71	34.66	34.55	-52	3,461	-1.50%
2023/02/21	30	33.28	2	33.58	33.55	28	3,289	0.85%
2023/02/20	0	0.00	3	33.07	32.85	-3	3,266	-0.09%
2023/02/17	16	32.97	5	33.51	32.55	11	3,246	0.34%
2023/02/10	2	32.68	0	0.00	32.30	2	3,482	0.06%
2023/02/08	2	32.98	0	0.00	32.90	2	3,492	0.06%
2023/02/07	0	0.00	1	33.15	33.15	-1	3,494	-0.03%
2023/02/06	3	33.05	5	32.64	32.55	-2	3,497	-0.06%
2023/02/03	1	32.25	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/02/01	1	31.95	0	0.00	32.15	1	3,504	0.03%
2023/01/31	0	0.00	3	31.83	31.90	-3	3,524	-0.09%
2023/01/17	4	30.55	0	0.00	30.30	4	3,537	0.11%
2023/01/16	0	0.00	1	30.35	30.45	-1	3,542	-0.03%
2023/01/11	0	0.00	3	29.70	29.90	-3	3,599	-0.08%
2023/01/10	1	29.95	0	0.00	29.95	1	3,625	0.03%
2023/01/09	2	30.53	1	30.75	30.60	1	3,663	0.03%
2023/01/05	2	30.10	1	30.50	30.05	1	3,792	0.03%
2023/01/04	1	30.20	1	30.10	30.10	0	3,843	0.00%
2023/01/03	1	30.05	1	30.35	30.35	0	3,899	0.00%
2022/12/29	1	30.65	0	0.00	30.45	1	3,992	0.03%
2022/12/28	1	31.45	0	0.00	31.45	1	4,054	0.02%
2022/12/27	2	31.93	0	0.00	31.80	2	4,142	0.05%
2022/12/26	5	32.85	1	32.55	32.30	4	4,220	0.09%
2022/12/22	2	31.93	5	32.07	32.15	-3	4,423	-0.07%
2022/12/20	8	32.51	47	32.09	31.55	-39	4,739	-0.82%
2022/12/19	6	34.24	4	34.16	33.50	2	4,863	0.04%
2022/12/16	20	34.53	8	34.53	33.85	12	5,670	0.21%
2022/12/15	3	34.72	0	35.75	34.55	3	5,986	0.05%
2022/12/14	11	36.52	74	35.94	35.80	-63	5,945	-1.06%
2022/12/13	30	34.36	1	34.70	35.20	29	5,617	0.52%
2022/12/09	10	33.23	0	0.00	32.85	10	5,369	0.19%
2022/12/08	5	33.35	1	33.40	33.30	4	5,391	0.07%
2022/12/06	6	33.41	7	33.34	33.10	-1	5,384	-0.02%
2022/12/05	8	34.00	1	34.10	33.90	7	5,369	0.13%
2022/12/02	9	34.65	16	34.11	34.05	-7	5,384	-0.13%
2022/12/01	10	32.75	1	32.00	34.20	9	5,263	0.17%
2022/11/30	4	31.89	3	31.97	31.80	1	5,918	0.02%
2022/11/29	3	31.35	9	31.32	31.70	-6	6,113	-0.10%
2022/11/28	14	32.34	7	32.25	31.70	7	6,528	0.11%
2022/11/25	3	32.78	1	32.15	32.15	2	7,129	0.03%
2022/11/24	6	33.74	13	33.32	33.25	-7	7,095	-0.10%
2022/11/23	30	34.39	57	34.54	34.10	-27	7,071	-0.38%
2022/11/22	67	34.01	5	34.22	33.90	62	6,947	0.89%
2022/11/21	71	32.36	74	33.27	34.55	-3	6,748	-0.04%
2022/11/18	72	31.24	79	31.72	31.65	-7	6,568	-0.11%
2022/11/17	2	30.08	1	30.05	29.85	1	6,430	0.02%
2022/11/16	1	29.15	3	29.60	29.60	-2	6,417	-0.03%
2022/11/15	0	0.00	10	29.40	29.40	-10	6,493	-0.15%
2022/11/14	4	29.49	5	29.78	29.75	-1	6,490	-0.02%
2022/11/11	35	29.38	38	29.68	29.80	-3	6,526	-0.05%
2022/11/10	13	29.47	5	29.15	28.20	8	6,397	0.13%
2022/11/09	1	28.65	2	28.93	28.70	-1	6,288	-0.02%
2022/11/08	4	28.95	6	29.24	28.40	-2	6,281	-0.03%
2022/11/07	5	29.04	3	28.87	28.70	2	6,247	0.03%
2022/11/04	8	28.43	1	28.35	28.30	7	6,227	0.11%
2022/11/03	1	28.15	1	28.75	28.40	0	6,210	0.00%
2022/11/02	1	28.10	2	28.58	28.55	-1	6,193	-0.02%
2022/11/01	3	28.22	1	27.90	28.05	2	6,170	0.03%
2022/10/28	6	27.35	1	26.85	26.70	5	6,142	0.08%
2022/10/27	44	27.02	2	27.43	27.80	42	6,128	0.69%
2022/10/26	5	26.00	0	0.00	26.15	5	6,102	0.08%
2022/10/24	0	0.00	1	27.55	27.00	-1	6,076	-0.02%
2022/10/21	1	27.10	0	0.00	27.05	1	6,072	0.02%
2022/10/20	1	27.35	1	27.70	27.60	0	6,054	0.00%
2022/10/19	1	28.45	1	28.75	27.85	0	6,039	0.00%
2022/10/18	4	28.74	1	28.90	28.50	3	6,055	0.05%
2022/10/14	2	28.38	1	28.70	28.70	1	5,990	0.02%
2022/10/13	15	28.42	0	0.00	27.15	15	5,939	0.25%
2022/10/06	0	0.00	1	32.45	32.25	-1	5,844	-0.02%
2022/10/05	1	33.50	15	33.00	32.20	-14	5,804	-0.24%
2022/10/04	5	34.11	3	33.62	33.05	2	5,759	0.03%
2022/10/03	6	35.06	0	0.00	33.00	6	5,654	0.11%
2022/09/30	5	33.03	4	33.65	34.45	1	5,555	0.02%
2022/09/29	11	34.45	7	35.22	34.00	4	5,469	0.07%
2022/09/28	12	34.33	16	34.02	33.25	-4	5,310	-0.08%
2022/09/27	35	35.55	27	35.86	36.85	8	5,178	0.15%
2022/09/26	13	37.83	3	37.93	36.40	10	4,954	0.20%
2022/09/23	36	43.20	33	42.90	40.40	3	4,801	0.06%
2022/09/22	6	41.53	8	42.39	43.45	-2	4,041	-0.05%
2022/09/21	2	39.50	10	39.90	39.50	-8	3,686	-0.22%
2022/09/20	12	38.35	0	0.00	38.75	12	3,641	0.33%
2022/09/19	2	38.70	11	38.93	37.85	-9	3,623	-0.25%
2022/09/16	1	40.20	0	0.00	40.60	1	3,591	0.03%
2022/09/15	1	41.00	1	41.20	40.25	0	3,578	0.00%
2022/09/14	1	41.50	11	40.73	41.30	-10	3,553	-0.28%
2022/09/13	3	40.35	0	0.00	40.40	3	3,509	0.09%
2022/09/12	1	41.70	1	40.10	41.50	0	3,479	0.00%
2022/09/08	4	42.35	5	42.57	42.30	-1	3,443	-0.03%
2022/09/07	5	40.76	12	40.63	41.80	-7	3,388	-0.21%
2022/09/06	57	43.41	22	42.13	41.80	35	3,387	1.03%
2022/09/05	15	41.49	25	43.49	44.10	-10	2,605	-0.38%
2022/09/02	6	39.99	7	40.51	40.10	-1	2,388	-0.04%
2022/09/01	36	38.30	95.2	38.19	39.00	-59.2	1,943	-3.05%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/29	2.2	29.73	14	29.83	30.05	-11.8	1,210	-0.97%
2022/08/26	1	29.40	1	29.20	29.15	0	1,189	0.00%
2022/08/25	7	29.37	0	0.00	29.30	7	1,177	0.59%
2022/08/24	6	29.68	1	29.55	30.10	5	1,150	0.43%
2022/08/23	3	30.02	5	29.64	29.65	-2	1,122	-0.18%
2022/08/22	22	29.71	31	30.25	29.55	-9	1,083	-0.83%
2022/08/19	2	28.53	0	0.00	28.50	2	984	0.20%
2022/08/18	22	29.24	2	29.80	28.70	20	964	2.07%
2022/08/15	0	27.00	0	0.00	26.60	0	853	0.00%
2022/08/12	3	26.62	3	26.60	26.60	0	847	0.00%
2022/08/03	2	28.00	1	26.75	26.85	1	851	0.12%
2022/08/02	0	0.00	3	28.65	27.90	-3	843	-0.36%
2022/07/29	3	29.30	0	0.00	29.40	3	837	0.36%
2022/07/26	3	29.40	0	0.00	28.95	3	826	0.36%
2022/07/22	1	29.65	2	29.30	29.40	-1	781	-0.13%
2022/07/20	1	28.80	0	0.00	28.95	1	796	0.13%
2022/07/18	0	0.00	6	29.50	29.35	-6	1,030	-0.58%
2022/07/15	13	29.43	9	29.72	29.80	4	1,021	0.39%
2022/07/14	2	29.18	3	29.58	29.65	-1	966	-0.10%
2022/07/12	3	27.55	0	0.00	27.15	3	902	0.33%
2022/07/06	0	0.00	1	25.85	25.70	-1	874	-0.11%
2022/07/05	1	24.90	0	0.00	25.80	1	880	0.11%
2022/07/04	1	24.70	4	24.76	24.85	-3	881	-0.34%
2022/07/01	3	25.22	5	27.15	25.00	-2	934	-0.21%
2022/06/30	8	29.66	1	30.15	27.65	7	912	0.77%
2022/06/16	0	0.00	2	28.40	28.05	-2	776	-0.26%
2022/06/15	2	28.45	5	28.99	27.90	-3	767	-0.39%
2022/05/13	2	26.18	1	26.25	25.85	1	789	0.13%
2022/05/12	1	26.40	1	26.10	26.10	0	784	0.00%
2022/04/29	0	0.00	1	28.55	28.35	-1	832	-0.12%
2022/04/27	1	27.65	16	28.04	28.60	-15	835	-1.80%
2022/04/26	0	0.00	1	28.60	28.60	-1	828	-0.12%
2022/04/25	8	30.49	1	28.85	28.85	7	808	0.87%
2022/04/22	10	31.71	4	31.89	31.95	6	756	0.79%
2022/04/21	0	0.00	1	29.50	29.50	-1	603	-0.17%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/19	5	29.20	0	0.00	29.30	5	589	0.85%
2022/04/18	0	0.00	2	30.60	29.85	-2	586	-0.34%
2022/04/15	0	30.30	0	0.00	30.00	0	566	0.00%
2022/04/13	0	29.30	0	0.00	29.30	0	554	0.00%
2022/04/12	0	29.30	0	0.00	29.40	0	554	0.00%
2022/04/08	5	30.10	0	0.00	30.05	5	540	0.93%
2022/04/07	7	30.49	8	30.00	29.70	-1	534	-0.19%
2022/04/06	0	0.00	1	29.95	29.80	-1	474	-0.21%
2022/03/31	1	29.45	1	29.70	29.75	0	455	0.00%
2022/03/30	1	28.85	0	0.00	29.15	1	445	0.22%
2022/03/29	0	0.00	1	29.05	29.15	-1	445	-0.22%
2022/03/28	1	28.00	0	0.00	28.20	1	433	0.23%
2022/03/18	0	0.00	1	28.45	28.45	-1	499	-0.20%
2022/03/14	1	27.55	0	0.00	27.50	1	516	0.19%
2022/03/04	0	0.00	0	28.95	28.45	0	621	0.00%
2022/02/23	4	30.39	7	29.86	29.70	-3	744	-0.40%
2022/02/22	2	29.78	2	30.43	29.40	0	735	0.00%
2022/02/21	1	29.10	0	0.00	29.10	1	729	0.14%
2022/02/17	0	0.00	1	28.25	28.25	-1	736	-0.14%
2022/02/16	0	28.60	0	0.00	28.50	0	724	0.00%
2022/02/15	1	28.35	0	0.00	28.35	1	723	0.14%
2022/02/08	1	29.40	2	29.38	29.80	-1	708	-0.14%
2022/01/26	1	28.40	1	29.15	28.25	0	671	0.00%
2022/01/21	0	0.00	1	28.75	28.45	-1	660	-0.15%
2022/01/20	1	29.15	3	29.62	29.05	-2	656	-0.30%
2022/01/19	1	29.60	1	29.95	29.80	0	651	0.00%
2022/01/18	1	29.75	0	0.00	29.95	1	650	0.15%
2022/01/17	6	30.23	3	30.63	29.90	3	646	0.46%
2022/01/14	1	30.00	3	29.52	30.00	-2	616	-0.32%
2022/01/12	1	29.00	0	0.00	29.00	1	600	0.17%
2022/01/11	2	29.60	2	30.10	29.45	0	606	0.00%
2022/01/10	1	29.30	1	29.55	29.35	0	599	0.00%
2022/01/07	0	0.00	1	29.05	29.05	-1	596	-0.17%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2022/01/05	2	29.00	1	29.65	28.85	1	592	0.17%
2022/01/04	1	29.10	0	0.00	29.15	1	590	0.17%
2022/01/03	0	0.00	1	29.25	29.50	-1	589	-0.17%
2021/12/30	1	29.60	1	30.10	29.60	0	587	0.00%
2021/12/28	0	0.00	1	29.60	29.60	-1	585	-0.17%
2021/12/27	0	0.00	2	29.60	29.90	-2	586	-0.34%
2021/12/24	0	0.00	1	30.05	29.95	-1	592	-0.17%
2021/12/23	2	30.20	0	0.00	30.35	2	590	0.34%
2021/12/22	0	0.00	1	31.05	30.75	-1	592	-0.17%
2021/12/21	4	30.53	2	31.05	30.90	2	589	0.34%
2021/12/20	2	31.10	14	31.07	30.75	-12	581	-2.07%
2021/12/17	2	30.38	2	31.03	30.25	0	574	0.00%
2021/12/16	3	30.50	0	0.00	30.60	3	565	0.53%
2021/12/15	0	0.00	2	28.75	30.10	-2	540	-0.37%
2021/12/14	3	29.10	3	28.62	28.60	0	536	0.00%
2021/12/13	2	29.48	1	29.70	29.55	1	525	0.19%
2021/12/10	1	28.75	3	28.95	28.80	-2	520	-0.38%
2021/12/02	1	29.90	0	0.00	29.55	1	485	0.21%
2021/12/01	2	31.05	2	31.75	30.45	0	476	0.00%
2021/11/30	14	29.45	1	29.70	31.45	13	448	2.90%
2021/11/29	0	0.00	1	29.80	29.95	-1	395	-0.25%
2021/11/26	1	27.35	0	0.00	27.25	1	291	0.34%
2021/11/10	0	0.00	5	27.50	27.45	-5	266	-1.88%
2021/07/27	0	0.00	2	30.35	29.60	-2	1,068	-0.19%
2021/07/26	0	0.00	1	30.40	30.40	-1	1,099	-0.09%
2021/07/21	1	32.50	0	0.00	31.50	1	1,168	0.09%
2021/07/20	1	32.85	0	0.00	31.85	1	1,178	0.08%
2021/07/16	0.7	32.05	23	32.03	32.00	-22.3	1,263	-1.77%
2021/07/13	0	0.00	0.4	31.90	32.05	-0.4	1,449	-0.03%
2021/07/01	1	33.65	0	0.00	33.00	1	2,096	0.05%
2021/06/24	0	0.00	0	31.56	32.00	0	2,154	0.00%
2021/06/15	0	0.00	1	32.80	32.75	-1	2,437	-0.04%
2021/06/10	1	33.20	4	33.05	32.85	-3	2,442	-0.12%
2021/06/09	1	32.05	2	32.05	31.95	-1	2,439	-0.04%
2021/06/08	1	32.10	1	31.95	31.80	0	2,453	0.00%
2021/06/02	4	32.41	10	31.52	31.75	-6	2,642	-0.23%
2021/06/01	15	33.25	0	0.00	33.95	15	2,595	0.58%
2021/05/26	0	0.00	1	30.40	30.40	-1	2,407	-0.04%
2021/05/19	1	30.00	0	0.00	29.60	1	2,504	0.04%
2021/05/13	15	29.60	2	28.30	28.75	13	2,439	0.53%
2021/05/12	0	0.00	20	32.63	30.80	-20	2,406	-0.83%
2021/05/06	0	0.00	123	33.42	33.20	-123	2,422	-5.08%	大賣/鉅額交易
2021/05/05	1	33.75	40	33.33	33.20	-39	2,429	-1.61%
2021/05/04	2	33.93	2	32.50	33.10	0	2,411	0.00%
2021/05/03	2	37.05	102	35.66	36.00	-100	2,363	-4.23%	大賣/
2021/04/29	1	37.80	1	38.25	37.70	0	2,326	0.00%
2021/04/28	1	37.65	5	37.71	37.70	-4	2,313	-0.17%
2021/04/27	2	39.55	1	40.10	38.10	1	2,294	0.04%
2021/04/22	1	40.60	1	37.50	36.60	0	2,208	0.00%
2021/04/21	1	41.70	1	40.10	40.15	0	2,143	0.00%
2021/04/20	92	42.22	2	43.00	41.50	90	2,111	4.26%
2021/04/19	188	41.97	5	42.45	41.55	183	2,063	8.87%	大買/鉅額交易
2021/04/16	1	40.10	2	40.53	40.25	-1	1,957	-0.05%
2021/04/15	1	41.90	6	41.16	40.40	-5	1,914	-0.26%
2021/04/14	4	39.06	3	39.30	40.45	1	1,804	0.06%
2021/04/13	21	39.01	3	39.22	39.50	18	1,695	1.06%
2021/04/09	13	34.38	8	33.54	35.05	5	1,455	0.34%
2021/04/08	10	30.40	2	31.00	31.90	8	1,339	0.60%
2021/04/07	1	30.45	0	0.00	30.40	1	1,319	0.08%
2021/04/06	2	29.90	0	0.00	29.85	2	1,312	0.15%
2021/04/01	0	0.00	1	31.05	30.30	-1	1,309	-0.08%
2021/03/31	1	31.15	6	30.99	30.80	-5	1,296	-0.39%
2021/03/30	1	30.95	2	31.63	31.20	-1	1,285	-0.08%
2021/03/29	2	30.78	0	0.00	30.50	2	1,252	0.16%
2021/03/26	2	30.03	2	30.25	30.35	0	1,247	0.00%
2021/03/25	10	30.90	4	30.94	29.85	6	1,235	0.49%
2021/03/24	2	29.73	8	30.11	29.70	-6	1,130	-0.53%
2021/03/23	2	28.65	2	28.83	28.30	0	1,014	0.00%
2021/03/22	1	28.35	1	28.25	28.25	0	1,005	0.00%
2021/03/19	2	28.98	2	29.50	28.95	0	992	0.00%
2021/03/18	3	29.23	2	29.58	29.65	1	967	0.10%
2021/03/17	0	0.00	1	28.95	28.90	-1	943	-0.11%
2021/03/15	1	29.25	0	0.00	29.05	1	934	0.11%
2021/03/12	1	29.10	2	28.93	29.05	-1	924	-0.11%
2021/03/11	1	28.10	0	0.00	28.15	1	909	0.11%
2021/03/10	3	28.37	1	28.35	28.55	2	901	0.22%
2021/03/09	4	29.31	5	30.24	28.35	-1	889	-0.11%
2021/03/08	10	29.45	8	29.31	29.70	2	786	0.25%
2021/03/05	2	27.03	5	26.88	27.00	-3	690	-0.43%
2021/03/04	1	26.10	0	0.00	26.15	1	684	0.15%
2021/03/03	2	26.18	2	26.65	26.30	0	683	0.00%
2021/03/02	1	26.65	0	0.00	26.25	1	678	0.15%
2021/02/26	2	27.60	1	28.10	27.30	1	669	0.15%
2021/02/25	1	28.15	1	28.50	28.15	0	663	0.00%
2021/02/24	3	27.08	3	27.92	28.00	0	648	0.00%
2021/02/23	3	28.67	1	30.25	27.30	2	626	0.32%
2021/02/22	1	28.60	4	28.89	29.00	-3	589	-0.51%
2021/02/19	3	27.43	4	27.35	27.40	-1	551	-0.18%
2021/02/18	1	25.20	0	0.00	25.65	1	526	0.19%
2021/02/05	1	25.95	1	26.30	25.95	0	518	0.00%
2021/02/03	1	25.30	1	25.95	25.15	0	516	0.00%
2021/02/02	6	25.89	1	27.20	25.50	5	514	0.97%
2021/02/01	1	26.25	5	27.22	26.60	-4	501	-0.80%
2021/01/29	2	26.50	1	26.90	26.60	1	470	0.21%
2021/01/28	2	25.55	1	25.85	25.80	1	439	0.23%
2021/01/27	0	0.00	1	26.15	26.20	-1	412	-0.24%
2021/01/22	0	0.00	4	23.50	23.50	-4	387	-1.03%
2021/01/06	1	26.65	2	27.40	26.00	-1	408	-0.24%
2021/01/05	1	26.80	0	0.00	26.90	1	404	0.25%
2020/12/31	1	28.70	3	28.75	28.70	-2	387	-0.52%
2020/12/30	1	26.75	3	27.53	27.95	-2	369	-0.54%
2020/12/29	1	26.60	0	0.00	26.30	1	350	0.29%
2020/12/28	0	0.00	1	26.90	26.85	-1	345	-0.29%
2020/12/24	1	26.15	2	26.78	26.20	-1	336	-0.30%
2020/12/23	1	26.55	21	26.45	26.50	-20	334	-5.98%
2020/12/22	2	26.73	0	0.00	26.65	2	333	0.60%
2020/12/21	0	0.00	1	25.30	25.60	-1	311	-0.32%
2020/12/18	2	24.90	1	25.10	24.60	1	304	0.33%
2020/12/16	0	0.00	2	24.00	24.20	-2	298	-0.67%
2020/12/14	1	23.85	2	24.35	23.85	-1	299	-0.33%
2020/12/11	0	0.00	1	23.55	23.55	-1	302	-0.33%
2020/12/07	0	0.00	1	24.75	24.10	-1	303	-0.33%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/12/02	0	0.00	1	25.75	25.75	-1	310	-0.32%
2020/12/01	0	0.00	1	25.75	25.75	-1	317	-0.31%
2020/11/25	0	0.00	5	25.51	25.40	-5	366	-1.36%
2020/11/20	1	25.55	0	0.00	25.50	1	552	0.18%
2020/11/18	0	0.00	3	25.20	25.95	-3	562	-0.53%
2020/11/11	0	0.00	1	24.75	24.75	-1	625	-0.16%
2020/11/05	0	0.00	2	26.30	26.50	-2	707	-0.28%
2020/11/02	1	25.60	0	0.00	25.90	1	756	0.13%
2020/10/29	2	26.13	4	26.28	26.50	-2	795	-0.25%
2020/10/28	14	26.80	8	27.33	27.10	6	821	0.73%
2020/10/27	0	0.00	1	24.95	25.70	-1	825	-0.12%
2020/10/21	11	23.92	0	0.00	23.80	11	1,056	1.04%
2020/10/16	0	0.00	1	23.90	23.85	-1	1,218	-0.08%
2020/10/15	1	23.70	11	23.80	23.70	-10	1,276	-0.78%
2020/10/14	1	23.80	1	24.30	24.30	0	1,357	0.00%
2020/10/13	10	24.60	0	0.00	24.30	10	1,493	0.67%
2020/10/12	1	25.40	3	25.20	25.20	-2	1,692	-0.12%
2020/10/08	0	0.00	1	25.80	25.85	-1	1,850	-0.05%
2020/10/06	1	26.45	0	0.00	26.50	1	2,169	0.05%
2020/10/05	1	26.45	1	26.80	26.50	0	2,461	0.00%
2020/09/29	2	25.75	2	26.13	25.70	0	2,516	0.00%
2020/09/28	1	25.20	3	25.43	25.60	-2	2,550	-0.08%
2020/09/25	0	0.00	2	25.08	25.15	-2	2,576	-0.08%
2020/09/24	0	0.00	2	26.78	26.75	-2	2,612	-0.08%
2020/09/23	0	0.00	1	27.50	27.50	-1	2,705	-0.04%
2020/09/22	1	27.50	1	27.90	27.90	0	2,726	0.00%
2020/09/21	1	28.15	0	0.00	28.35	1	2,770	0.04%
2020/09/17	2	28.00	0	0.00	28.10	2	2,904	0.07%
2020/09/16	6	28.28	0	0.00	28.10	6	2,988	0.20%
2020/09/15	1	28.35	1	28.60	28.35	0	3,014	0.00%
2020/09/11	2	28.00	2	27.95	28.00	0	3,134	0.00%
2020/09/09	1	28.90	0	0.00	29.05	1	3,354	0.03%
2020/09/08	1	29.50	2	29.43	29.50	-1	3,397	-0.03%
2020/09/04	3	29.88	1	29.80	29.50	2	3,572	0.06%
2020/09/03	2	29.95	4	29.29	30.20	-2	3,614	-0.06%
2020/09/02	1	29.80	1	29.30	29.30	0	3,623	0.00%
2020/08/31	1	30.50	2	31.60	29.60	-1	3,650	-0.03%
2020/08/28	11	31.52	5	32.48	30.80	6	3,673	0.16%
2020/08/27	24	32.64	8	32.52	31.35	16	3,665	0.44%
2020/08/26	6	29.68	2	30.25	30.45	4	3,576	0.11%
2020/08/25	0	0.00	3	27.65	27.70	-3	3,568	-0.08%
2020/08/24	2	27.40	5	27.46	27.20	-3	3,617	-0.08%
2020/08/21	1	27.00	3	27.48	27.20	-2	3,655	-0.05%
2020/08/20	6	27.03	7	26.39	26.95	-1	3,787	-0.03%
2020/08/19	0	0.00	7	29.20	28.70	-7	3,778	-0.19%
2020/08/17	1	29.10	2	29.50	28.90	-1	3,811	-0.03%
2020/08/14	2	28.40	6	28.16	28.85	-4	3,813	-0.10%
2020/08/13	3	28.58	0	0.00	27.90	3	3,809	0.08%
2020/08/12	9	29.30	7	29.37	29.30	2	3,822	0.05%
2020/08/11	2	27.70	3	27.93	28.00	-1	3,835	-0.03%
2020/08/10	2	29.60	1	29.10	29.00	1	3,828	0.03%
2020/08/07	3	29.88	3	30.37	29.70	0	3,869	0.00%
2020/08/06	2	29.65	1	30.00	29.40	1	3,884	0.03%
2020/08/05	3	30.30	0	0.00	30.10	3	3,862	0.08%
2020/08/04	1	30.40	1	30.20	30.00	0	3,845	0.00%
2020/08/03	6	30.93	0	0.00	30.70	6	3,864	0.16%
2020/07/31	5	30.80	8	31.45	30.40	-3	3,853	-0.08%
2020/07/30	11	30.99	3	31.40	30.50	8	3,824	0.21%
2020/07/29	9	29.95	17	30.10	30.80	-8	3,764	-0.21%
2020/07/28	9	28.01	3	29.23	28.00	6	3,687	0.16%
2020/07/27	4	29.53	0	0.00	28.85	4	3,628	0.11%
2020/07/24	2	31.95	1	32.30	31.15	1	3,582	0.03%
2020/07/23	1	33.45	1	33.05	32.95	0	3,541	0.00%
2020/07/22	7	33.93	5	34.21	33.85	2	3,491	0.06%
2020/07/21	2	34.20	2	34.10	32.40	0	3,420	0.00%
2020/07/20	2	33.25	0	0.00	33.50	2	3,360	0.06%
2020/07/17	8	36.25	5	36.64	35.45	3	3,277	0.09%
2020/07/16	13	37.54	23	37.79	37.20	-10	3,138	-0.32%
2020/07/15	22	36.91	25	37.18	35.90	-3	2,935	-0.10%
2020/07/14	18	36.38	13	36.56	36.50	5	2,776	0.18%
2020/07/13	17	34.55	5	34.60	34.00	12	2,546	0.47%
2020/07/10	27	36.49	40	36.26	37.00	-13	2,458	-0.53%
2020/07/09	2	34.90	2	34.90	34.90	0	2,170	0.00%
2020/07/08	0	0.00	8	31.14	31.75	-8	2,155	-0.37%
2020/07/07	9	29.02	7	29.59	28.90	2	2,113	0.09%
2020/07/06	5	30.93	0	0.00	30.55	5	2,078	0.24%
2020/07/03	13	30.67	11	31.43	30.65	2	2,051	0.10%
2020/07/02	11	31.46	13	31.21	31.10	-2	2,006	-0.10%
2020/07/01	2	29.18	3	29.67	29.70	-1	1,909	-0.05%
2020/06/30	5	29.25	5	29.99	29.55	0	1,884	0.00%
2020/06/29	6	28.98	6	29.48	30.00	0	1,837	0.00%
2020/06/24	11	28.15	3	28.03	27.85	8	1,765	0.45%
2020/06/23	9	31.33	0	0.00	30.55	9	1,696	0.53%
2020/06/22	5	33.55	7	34.56	33.50	-2	1,611	-0.12%
2020/06/19	10	33.81	3	33.98	33.40	7	1,581	0.44%
2020/06/18	2	35.95	3	36.05	35.75	-1	1,533	-0.07%
2020/06/17	5	36.08	2	36.00	36.30	3	1,456	0.21%
2020/06/16	6	35.57	3	34.70	34.05	3	1,349	0.22%
2020/06/15	0	0.00	6	32.37	33.30	-6	1,225	-0.49%
2020/06/12	5	27.87	4	28.59	30.30	1	1,181	0.08%
2020/06/11	5	28.59	11	30.07	28.05	-6	1,114	-0.54%
2020/06/10	5	26.48	2	27.08	28.80	3	996	0.30%
2020/06/09	7	25.95	5	26.15	26.20	2	950	0.21%
2020/06/08	3	25.62	4	26.48	25.30	-1	927	-0.11%
2020/06/05	2	25.05	3	25.45	25.25	-1	902	-0.11%
2020/06/04	4	26.24	0	0.00	25.00	4	880	0.45%
2020/06/03	3	28.03	2	28.18	27.50	1	838	0.12%
2020/06/02	2	28.28	8	28.63	27.40	-6	806	-0.74%
2020/06/01	2	28.85	0	0.00	28.60	2	780	0.26%
2020/05/29	2	30.33	18	29.71	29.55	-16	753	-2.12%
2020/05/28	3	30.68	0	0.00	29.20	3	696	0.43%
2020/05/27	20	30.88	4	30.39	30.00	16	653	2.45%
2020/05/22	1	23.70	5	23.05	24.40	-4	495	-0.81%
2020/05/21	4	22.16	5	22.09	22.20	-1	441	-0.23%
2020/05/20	7	21.26	0	0.00	20.85	7	423	1.65%
2020/05/19	1	22.70	16	22.75	22.70	-15	404	-3.71%
2020/05/08	4	18.83	6	20.02	18.80	-2	215	-0.93%
2020/05/07	0	0.00	1	18.00	18.80	-1	174	-0.57%
2020/05/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/03/26	1	10.65	0	0.00	11.20	1	126	0.79%
2020/03/19	0	0.00	0.2	10.90	10.90	-0.2	127	-0.18%
2020/03/18	0	0.00	1	13.10	12.10	-1	124	-0.80%
2020/03/03	0	18.70	0	0.00	18.80	0	113	0.00%
2020/02/17	0	0.00	3	19.50	19.60	-3	111	-2.69%
2020/02/03	1	18.15	0	0.00	18.25	1	107	0.93%
2020/01/30	1	19.30	0	0.00	18.60	1	108	0.92%
2020/01/15	0	0.00	4	20.00	20.05	-4	105	-3.80%
2020/01/09	0	0.00	1	20.00	19.90	-1	111	-0.90%
2019/12/31	6	20.29	0	0.00	20.35	6	107	5.59%
2019/11/21	1	20.25	0	0.00	20.25	1	114	0.87%
2019/09/25	1	21.05	0	0.00	20.95	1	97	1.03%
2019/09/05	5	23.98	1	24.55	23.80	4	102	3.91%
2019/07/18	1	23.20	0	0.00	23.30	1	89	1.11%
2019/07/08	0	0.00	1	23.20	23.25	-1	99	-1.00%
2019/07/05	0	0.00	2	23.60	23.35	-2	102	-1.96%
2019/06/25	0	0.00	1	23.00	22.80	-1	111	-0.90%
2019/06/24	1	22.55	0	0.00	22.55	1	109	0.91%
2019/06/20	3	23.10	1	23.40	23.40	2	108	1.84%
2019/04/16	0	0.00	1	23.05	23.15	-1	137	-0.73%
2019/03/20	0	23.70	0	0.00	23.85	0	124	0.00%
2019/03/12	10	24.55	0	0.00	24.50	10	127	7.87%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.00%
2019/02/12	0	24.60	0	0.00	24.60	0	108	0.00%
2019/02/11	0	24.70	0	0.00	24.70	0	110	0.00%
2019/01/09	0	0.00	1	25.30	25.20	-1	129	-0.77%
2019/01/08	1	25.90	3	26.18	25.90	-2	135	-1.48%
2019/01/07	0	0.00	1	24.00	24.00	-1	123	-0.81%
2019/01/04	1	23.90	0	0.00	24.05	1	125	0.80%
2018/12/22	0	23.35	0	0.00	23.35	0	198	0.01%
2018/12/05	1	24.90	1	25.00	25.00	0	397	0.00%
2018/11/13	0	0.00	1	23.35	23.35	-1	425	-0.23%
2018/11/08	2	24.38	1	24.30	24.25	1	426	0.23%
2018/10/31	0	0.00	1	23.95	24.10	-1	428	-0.23%
2018/10/26	0	0.00	4	23.80	23.75	-4	426	-0.94%
2018/10/24	1	25.25	0	0.00	25.35	1	422	0.24%
2018/10/23	1	26.20	0	0.00	25.75	1	421	0.24%
2018/10/22	0	0.00	2	27.08	26.85	-2	419	-0.48%
2018/10/19	1	25.50	1	26.20	26.30	0	417	0.00%
2018/10/18	1	26.30	6	26.78	26.15	-5	415	-1.20%
2018/10/17	7	26.86	1	27.15	26.40	6	413	1.45%
2018/10/16	1	27.00	14	25.99	27.05	-13	405	-3.21%
2018/10/15	0	0.00	6	24.41	24.60	-6	393	-1.52%
2018/10/12	0	0.00	6	24.06	24.10	-6	393	-1.52%
2018/10/11	0	0.00	11	23.84	23.55	-11	393	-2.80%
2018/10/09	3	27.27	1	26.10	25.90	2	382	0.52%
2018/10/08	1	28.55	1	29.20	28.15	0	375	0.00%
2018/10/05	19	29.34	9	29.61	29.05	10	384	2.60%
2018/10/04	10	29.34	16	29.16	30.15	-6	379	-1.58%
2018/10/03	2	27.75	2	27.45	27.45	0	359	0.00%
2018/10/02	1	28.15	0	0.00	28.10	1	355	0.28%
2018/10/01	0	0.00	1	28.55	28.60	-1	354	-0.28%
2018/09/28	1	27.90	1	28.20	28.20	0	353	0.00%
2018/09/27	4	28.65	6	28.62	28.30	-2	352	-0.57%
2018/09/26	5	28.99	5	28.99	28.90	0	349	0.00%
2018/09/25	3	28.15	0	0.00	28.10	3	343	0.87%
2018/09/21	3	29.00	0	0.00	28.70	3	337	0.89%
2018/09/20	5	29.49	2	29.93	29.40	3	329	0.91%
2018/09/19	9	30.16	7	30.24	29.75	2	321	0.62%
2018/09/18	3	29.40	2	30.23	29.20	1	308	0.32%
2018/09/17	7	29.74	1	29.20	29.20	6	298	2.01%
2018/09/14	7	30.13	4	30.38	30.40	3	287	1.04%
2018/09/13	13	30.38	5	29.86	29.75	8	265	3.01%
2018/09/12	6	32.82	3	33.18	32.50	3	241	1.24%
2018/09/11	8	31.30	5	31.14	31.80	3	196	1.53%
2018/09/10	7	28.35	5	27.96	29.15	2	155	1.28%
2018/09/07	2	26.80	9	27.26	26.50	-7	128	-5.44%
2018/09/06	4	25.50	3	25.67	25.80	1	121	0.82%
2018/08/29	0	0.00	2	24.90	24.90	-2	132	-1.51%
2018/08/24	0	0.00	1	24.70	24.50	-1	148	-0.68%
2018/08/16	1	24.05	0	0.00	24.50	1	163	0.61%
2018/07/26	0	0.00	2	28.23	28.00	-2	198	-1.01%
2018/07/24	0	0.00	1	27.65	27.70	-1	201	-0.50%
2018/07/18	2	28.28	0	0.00	28.45	2	224	0.89%
2018/07/16	1	29.65	1	29.70	29.50	0	232	0.00%
2018/07/13	4	29.84	5	30.22	30.00	-1	236	-0.42%
2018/07/12	3	30.25	3	29.18	30.25	0	226	0.00%
2018/07/10	2	27.05	1	27.15	27.25	1	222	0.45%
2018/07/09	1	27.50	2	27.55	27.40	-1	230	-0.43%
2018/07/05	0	0.00	1	26.60	26.60	-1	254	-0.39%
2018/06/26	1	29.40	0	0.00	29.40	1	359	0.28%
2018/06/25	0	0.00	1	29.55	29.45	-1	385	-0.26%
2018/06/22	1	29.60	0	0.00	29.85	1	431	0.23%
2018/06/21	1	30.10	1	29.95	30.10	0	465	0.00%
2018/06/13	1	30.70	0	0.00	30.60	1	630	0.16%
2018/06/12	1	30.40	0	0.00	31.30	1	680	0.15%
2018/06/11	1	31.05	1	31.35	31.00	0	697	0.00%
2018/06/07	1	31.85	2	32.18	31.75	-1	697	-0.14%
2018/06/04	2	31.33	1	31.90	31.50	1	700	0.14%
2018/06/01	6	31.93	0	0.00	32.00	6	700	0.86%
2018/05/31	1	28.45	11	31.12	31.50	-10	691	-1.45%
2018/05/28	1	28.95	0	0.00	28.80	1	684	0.15%
2018/05/25	1	29.55	0	0.00	29.50	1	684	0.15%
2018/05/24	2	29.95	1	30.70	29.75	1	684	0.15%
2018/05/23	2	30.15	3	30.25	30.05	-1	685	-0.15%
2018/05/22	2	29.30	1	29.60	29.30	1	683	0.15%
2018/05/21	1	28.65	0	0.00	28.70	1	682	0.15%
2018/05/18	1	29.55	5	29.91	29.20	-4	681	-0.59%
2018/05/16	3	30.37	4	30.25	30.20	-1	681	-0.15%
2018/05/15	2	30.33	2	31.10	30.50	0	682	0.00%
2018/05/14	0	0.00	2	29.63	29.50	-2	681	-0.29%
2018/05/11	2	30.68	0	0.00	30.50	2	678	0.29%
2018/05/09	0	0.00	1	32.05	31.90	-1	674	-0.15%
2018/05/08	1	31.80	1	32.45	31.80	0	675	0.00%
2018/05/07	2	31.60	0	0.00	31.55	2	678	0.29%
2018/05/04	1	32.25	0	0.00	31.85	1	681	0.15%
2018/05/03	2	32.95	0	0.00	32.60	2	685	0.29%
2018/04/27	1	32.00	0	0.00	32.90	1	721	0.14%
2018/04/26	2	35.75	0	0.00	33.90	2	749	0.27%
2018/04/25	0	0.00	2	35.33	35.80	-2	749	-0.27%
2018/04/24	1	35.55	1	34.50	34.85	0	747	0.00%
2018/04/23	2	35.90	4	35.90	35.85	-2	746	-0.27%
2018/04/20	0	0.00	1	35.40	34.70	-1	747	-0.13%
2018/04/19	3	34.95	0	0.00	35.35	3	747	0.40%
2018/04/18	2	33.93	1	34.00	33.75	1	739	0.14%
2018/04/16	2	35.78	1	34.85	34.30	1	730	0.14%
2018/04/13	2	36.70	3	36.78	36.25	-1	721	-0.14%
2018/04/12	6	37.26	4	37.65	37.30	2	714	0.28%
2018/04/11	0	0.00	1	35.55	35.85	-1	699	-0.14%
2018/04/10	3	37.23	0	0.00	35.90	3	690	0.43%
2018/04/09	2	38.68	1	37.60	38.55	1	672	0.15%
2018/04/03	1	38.15	0	0.00	37.75	1	658	0.15%
2018/04/02	0	0.00	1	38.40	37.50	-1	647	-0.15%
2018/03/31	2	38.78	2	39.18	38.35	0	636	0.00%
2018/03/30	5	38.85	3	38.25	37.60	2	623	0.32%
2018/03/29	2	39.23	6	39.98	39.00	-4	605	-0.66%
2018/03/28	7	38.90	6	39.55	40.00	1	583	0.17%
2018/03/27	9	38.36	3	38.87	39.50	6	559	1.08%
2018/03/26	0	0.00	5	36.07	38.05	-5	513	-0.97%
2018/03/23	3	33.60	4	34.44	34.60	-1	479	-0.21%
2018/03/22	5	35.64	22	35.66	34.50	-17	463	-3.67%
2018/03/21	14	36.16	3	35.03	37.00	11	434	2.53%
2018/03/20	3	35.00	4	35.60	35.40	-1	395	-0.25%
2018/03/19	8	33.88	1	34.90	36.50	7	370	1.89%
2018/03/16	3	32.47	1	32.15	33.25	2	313	0.64%
2018/03/15	1	29.00	0	0.00	30.25	1	263	0.38%
2018/02/21	0	0.00	2	25.80	25.90	-2	217	-0.92%
2018/02/12	1	25.25	0	0.00	25.25	1	216	0.46%
2018/02/01	1	28.10	0	0.00	28.15	1	201	0.50%
2018/01/26	1	30.05	0	0.00	29.80	1	195	0.51%
2018/01/25	0	0.00	6	29.95	29.60	-6	188	-3.18%
2018/01/23	0	0.00	4	28.05	27.90	-4	159	-2.50%
2018/01/22	4	30.30	0	0.00	28.90	4	148	2.70%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/18	0	0.00	1	25.45	25.35	-1	103	-0.97%
2018/01/17	1	24.80	0	0.00	24.95	1	102	0.98%
2018/01/16	0	0.00	6	25.40	25.45	-6	102	-5.88%
2018/01/15	4	24.50	1	23.75	24.45	3	94	3.18%
2018/01/05	0	0.00	1	23.50	23.50	-1	93	-1.07%