浩鼎 (4174)-元富-板橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	74.00	0	0.00	72.80	0	2,818	0.00%
2024/09/26	0	75.00	0	0.00	73.40	0	2,814	0.00%
2024/09/25	0	79.30	0	0.00	76.70	0	2,792	0.00%
2024/09/19	0	0.00	0.2	77.70	77.70	-0.2	2,659	-0.01%
2024/09/12	0.2	75.60	0	0.00	75.30	0.2	2,613	0.01%
2024/09/04	30	79.30	30	79.27	78.90	0	2,536	0.00%
2024/09/03	8	84.49	6	84.10	83.30	2	2,501	0.08%
2024/09/02	5	86.26	4	84.00	84.20	1	2,487	0.04%
2024/08/30	5	88.84	3	88.87	88.00	2	2,435	0.08%
2024/08/29	8	90.80	2	92.30	90.60	6	2,382	0.25%
2024/08/28	29	89.66	42	89.81	90.00	-13	2,287	-0.57%
2024/08/27	4	86.23	34	84.65	84.30	-30	2,176	-1.38%
2024/08/26	2	87.50	1.3	87.35	86.30	0.7	2,124	0.03%
2024/08/23	11	89.88	9	88.50	88.60	2	2,073	0.10%
2024/08/22	28	89.96	7	89.10	89.80	21	1,984	1.06%
2024/08/21	4.3	87.69	21	87.70	88.90	-16.7	1,859	-0.90%
2024/08/20	10	81.99	1	85.10	85.90	9	1,664	0.54%
2024/08/19	5	78.60	0	0.00	79.40	5	1,480	0.34%
2024/08/14	4	76.85	4	77.30	75.90	0	1,315	0.00%
2024/08/13	17	78.07	13	75.73	75.70	4	1,250	0.32%
2024/08/12	3	73.77	6	74.00	73.90	-3	1,109	-0.27%
2024/08/09	3	75.00	2	75.20	74.80	1	1,042	0.10%
2024/08/08	2	69.80	1	70.20	70.70	1	844	0.12%
2024/08/07	0	0.00	10	64.30	64.30	-10	771	-1.30%
2024/08/06	1	64.50	1	59.50	60.60	0	735	0.00%
2024/08/05	46	64.49	6.1	63.66	61.60	39.9	671	5.94%
2024/07/15	0.1	63.00	0	0.00	63.10	0.1	452	0.02%
2024/07/10	0	0.00	0	62.50	62.10	0	430	0.00%
2024/07/09	2	62.40	0	0.00	62.60	2	426	0.47%
2024/07/08	0	0.00	3.1	66.47	65.50	-3.1	398	-0.78%
2024/07/04	0.1	61.20	0	0.00	61.00	0.1	336	0.03%
2024/07/01	0	0.00	0	61.80	62.50	0	326	0.00%
2024/06/26	1	62.00	2	61.80	61.70	-1	334	-0.30%
2024/06/25	1	60.30	0	0.00	61.00	1	334	0.30%
2024/06/21	2	61.20	0	0.00	61.00	2	341	0.59%
2024/06/20	0	0.00	1	61.20	61.10	-1	340	-0.29%
2024/06/18	1	62.40	22	62.55	61.40	-21	338	-6.20%
2024/06/17	22	62.10	0	0.00	62.10	22	333	6.59%
2024/06/12	0	0.00	0.2	61.20	60.00	-0.2	341	-0.07%
2024/06/11	0.2	62.50	0	0.00	61.00	0.2	348	0.07%
2024/06/07	10	61.30	0	0.00	61.40	10	346	2.89%
2024/06/04	0	0.00	6	58.70	58.60	-6	348	-1.72%
2024/05/31	0	0.00	2	59.40	58.70	-2	359	-0.56%
2024/05/30	1	58.60	0	0.00	58.60	1	360	0.28%
2024/05/28	0	0.00	0	58.90	59.10	0	365	0.00%
2024/05/27	1	58.70	0	59.50	58.60	1	368	0.27%
2024/05/24	0	0.00	0	59.00	59.00	0	371	0.00%
2024/05/23	0	0.00	0	59.80	59.00	0	380	0.00%
2024/05/22	1	59.70	0	60.50	59.80	1	388	0.26%
2024/05/21	0	0.00	0	60.65	60.10	0	391	0.00%
2024/05/20	0	0.00	0	61.50	60.80	0	397	0.00%
2024/05/06	0	0.00	0	61.20	61.30	0	443	0.00%
2024/05/02	0	0.00	1	62.40	62.00	-1	445	-0.22%
2024/04/29	0	0.00	0	60.30	61.10	0	441	0.00%
2024/04/17	2	60.35	0	0.00	60.30	2	457	0.44%
2024/04/16	0	60.40	0	0.00	59.80	0	466	0.00%
2024/04/15	1	61.70	0	0.00	61.30	1	471	0.21%
2024/04/12	0	64.80	0	0.00	62.50	0	472	0.00%
2024/04/10	0	64.10	1	64.30	63.50	-1	482	-0.21%
2024/04/03	0	65.70	1	64.90	64.70	-1	486	-0.20%
2024/04/02	1	66.00	1	64.70	65.40	0	492	0.00%
2024/03/18	1	62.10	0	0.00	62.30	1	532	0.19%
2024/03/15	0	61.23	0	0.00	60.60	0	525	0.00%
2024/03/14	0	59.70	0	0.00	60.00	0	524	0.00%
2024/03/13	0	63.20	0	0.00	60.60	0	517	0.00%
2024/02/27	0	0.00	2	67.25	67.50	-2	482	-0.41%
2024/02/26	0.1	67.60	0	0.00	68.00	0.1	479	0.02%
2024/02/23	0	0.00	0.1	66.90	66.10	-0.1	473	-0.02%
2024/02/22	1	66.70	0	0.00	66.90	1	463	0.22%
2024/02/21	1	67.50	0	0.00	67.20	1	458	0.22%
2024/02/15	0	0.00	2	68.00	68.00	-2	443	-0.45%
2024/01/26	0	0.00	2	67.90	67.70	-2	403	-0.50%
2024/01/24	1	67.10	1	67.90	67.80	0	400	0.00%
2024/01/22	0	0.00	1	67.50	67.60	-1	402	-0.25%
2024/01/19	1	65.50	0	0.00	66.50	1	410	0.24%
2024/01/18	0	0.00	2	66.60	66.00	-2	404	-0.49%
2024/01/17	1	67.10	0	0.00	66.50	1	401	0.25%
2024/01/11	0	0.00	1	68.00	68.10	-1	393	-0.25%
2024/01/10	1	66.30	0	0.00	66.80	1	394	0.25%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2023/12/11	1	83.00	0	0.00	81.80	1	242	0.41%
2023/12/08	0	0.00	1	84.10	83.10	-1	239	-0.42%
2023/12/07	2	86.60	0	0.00	84.50	2	235	0.85%
2023/12/06	0	0.00	1	83.60	83.70	-1	223	-0.45%
2023/12/01	1	83.60	0	0.00	83.50	1	223	0.45%
2023/10/17	0	0.00	1	81.10	80.80	-1	292	-0.34%
2023/09/27	0	0.00	3	81.00	80.40	-3	371	-0.81%
2023/09/22	0	80.50	0	0.00	80.40	0	417	0.00%
2023/09/18	0	83.10	0	0.00	82.60	0	506	0.00%
2023/08/21	3	86.43	6	85.70	85.90	-3	550	-0.55%
2023/08/10	3	84.80	0	0.00	84.00	3	536	0.56%
2023/08/08	0	0.00	3	87.40	85.40	-3	540	-0.55%
2023/08/02	3	85.50	0	0.00	84.40	3	552	0.54%
2023/06/29	5	94.88	5	95.50	96.60	0	669	0.00%
2023/06/28	1	91.60	3	91.70	94.00	-2	626	-0.32%
2023/06/21	0	0.00	2	86.60	86.60	-2	614	-0.33%
2023/06/20	3	87.10	1	87.30	87.10	2	621	0.32%
2023/06/14	0	0.00	1	89.00	89.00	-1	653	-0.15%
2023/06/05	0	0.00	3	89.40	90.00	-3	669	-0.45%
2023/05/15	0	0.00	0	82.30	82.10	0	761	0.00%
2023/05/11	0	0.00	0	82.95	82.60	0	776	0.00%
2023/05/05	1	87.80	0	0.00	87.50	1	790	0.13%
2023/05/04	3	87.63	3	87.50	87.50	0	806	0.00%
2023/04/26	2	83.70	0	0.00	84.40	2	805	0.25%
2023/04/25	3	85.60	0	0.00	85.20	3	800	0.37%
2023/04/24	1	86.70	0	0.00	86.40	1	790	0.13%
2023/04/21	3	87.10	3	85.00	85.00	0	788	0.00%
2023/04/19	3	91.20	3	92.00	90.70	0	754	0.00%
2023/04/17	0	0.00	1	88.70	88.20	-1	714	-0.14%
2023/04/12	3	91.00	9	87.68	91.00	-6	700	-0.86%
2023/04/11	4	84.80	3	84.70	84.20	1	645	0.15%
2023/03/29	0	81.60	0	0.00	81.90	0	719	0.00%
2023/03/28	0	82.30	0	0.00	81.00	0	723	0.00%
2023/03/24	2	82.70	0	0.00	81.90	2	711	0.28%
2023/03/21	0	77.10	0	0.00	76.20	0	687	0.00%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/09	0	81.40	0	0.00	81.60	0	648	0.00%
2023/03/07	1	83.00	1	82.80	83.00	0	651	0.00%
2023/02/21	1	81.90	1	79.30	81.50	0	605	0.00%
2023/02/20	0	0.00	1	77.90	77.70	-1	585	-0.17%
2023/02/16	1	74.90	1	76.20	76.60	0	576	0.00%
2023/02/09	0	0.00	1	78.90	78.90	-1	575	-0.17%
2023/02/06	0	0.00	1	77.70	77.30	-1	568	-0.18%
2023/02/02	0	0.00	1	76.70	76.40	-1	557	-0.18%
2023/01/10	0	0.00	1	69.40	69.40	-1	548	-0.18%
2023/01/09	1	70.30	0	0.00	70.10	1	553	0.18%
2023/01/04	0	0.00	1	69.00	68.80	-1	572	-0.17%
2023/01/03	1	68.50	0	0.00	68.60	1	579	0.17%
2022/12/30	0.1	70.20	0	0.00	69.10	0.1	573	0.01%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/28	0	0.00	11	72.82	72.30	-11	549	-2.00%
2022/12/27	12	76.71	0	0.00	76.20	12	540	2.22%
2022/12/26	1	78.10	2	78.10	78.10	-1	519	-0.19%
2022/12/02	2	76.65	0	0.00	76.00	2	575	0.35%
2022/12/01	1	77.30	1	76.80	76.40	0	578	0.00%
2022/11/30	1	74.70	0	0.00	76.70	1	584	0.17%
2022/11/18	0	0.00	1	73.90	73.80	-1	702	-0.14%
2022/10/12	1	70.50	0	0.00	70.20	1	726	0.14%
2022/09/29	0	71.70	2	70.30	71.50	-2	832	-0.24%
2022/09/28	1	68.80	0	0.00	68.70	1	840	0.12%
2022/09/27	0	72.80	0	0.00	72.70	0	889	0.00%
2022/09/14	0	0.00	1	84.00	83.90	-1	1,015	-0.10%
2022/09/08	0.4	82.90	0	0.00	81.40	0.4	1,040	0.04%
2022/09/01	0	0.00	1	85.00	83.40	-1	1,138	-0.09%
2022/08/31	1	89.80	0	0.00	87.40	1	1,124	0.09%
2022/08/25	1	84.90	0	0.00	83.40	1	1,052	0.09%
2022/08/16	0	0.00	1	83.90	83.60	-1	1,072	-0.09%
2022/08/04	1	77.10	0	0.00	77.30	1	1,103	0.09%
2022/07/25	0	0.00	5	85.30	84.50	-5	1,324	-0.38%
2022/07/22	1	85.20	31	84.64	84.10	-30	1,321	-2.27%
2022/07/21	10	82.25	0	0.00	83.20	10	1,330	0.75%
2022/07/20	1	84.50	0	0.00	82.80	1	1,328	0.08%
2022/07/19	3	83.90	4	83.20	83.60	-1	1,327	-0.08%
2022/07/18	22	82.82	0	0.00	82.60	22	1,332	1.65%
2022/07/15	4	81.55	0	0.00	81.00	4	1,334	0.30%
2022/07/12	0	0.00	4	81.20	81.90	-4	1,309	-0.31%
2022/07/06	0	0.00	1	87.20	86.00	-1	1,248	-0.08%
2022/07/01	1	93.50	0	0.00	90.20	1	1,199	0.08%
2022/06/23	1	102.00	0	0.00	101.50	1	1,239	0.08%
2022/06/20	1	108.00	0	0.00	108.50	1	1,186	0.08%
2022/06/15	0	0.00	3	112.00	111.50	-3	1,138	-0.26%
2022/06/14	0	0.00	1	111.50	110.50	-1	1,141	-0.09%
2022/06/10	1	113.50	0	0.00	114.50	1	1,096	0.09%
2022/05/27	0	0.00	14	108.00	108.50	-14	1,128	-1.24%
2022/05/26	0	0.00	2	109.00	108.00	-2	1,145	-0.17%
2022/05/24	2	112.25	2	110.00	110.00	0	1,247	0.00%
2022/05/19	1	113.00	0	0.00	113.00	1	1,405	0.07%
2022/05/10	4	115.00	0	0.00	114.00	4	1,493	0.27%
2022/05/09	1	118.50	0.5	117.00	118.00	0.5	1,522	0.03%
2022/05/06	0	0.00	6	119.00	118.50	-6	1,639	-0.37%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/04/29	11	112.00	1	111.00	111.50	10	1,595	0.63%
2022/04/15	0	108.00	0	0.00	107.00	0	1,480	0.00%
2022/04/07	0	0.00	1	108.50	107.50	-1	1,458	-0.07%
2022/04/06	6	113.17	0	0.00	113.50	6	1,427	0.42%
2022/03/31	0	0.00	2	113.25	111.00	-2	1,404	-0.14%
2022/03/30	0	0.00	1	113.50	112.50	-1	1,386	-0.07%
2022/03/28	0	110.00	0	0.00	111.50	0	1,319	0.00%
2022/03/22	2	110.99	2	109.50	110.00	0	1,414	0.00%
2022/03/21	0	0.00	0.1	109.00	109.50	-0.1	1,410	-0.01%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/16	1	106.50	1	106.50	107.00	0	1,419	0.00%
2022/03/15	1	108.00	0	0.00	106.50	1	1,442	0.07%
2022/03/10	2	111.00	0	0.00	110.00	2	1,567	0.13%
2022/03/09	1	108.50	0	0.00	109.50	1	1,557	0.06%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0	110.63	0	0.00	108.50	0	1,534	0.00%
2022/03/04	0.5	114.50	0	115.00	112.50	0.5	1,537	0.03%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	3	119.17	0	0.00	117.00	3	1,481	0.20%
2022/02/24	1	119.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	3	124.50	0	0.00	125.00	3	1,357	0.22%
2022/02/21	5	114.50	5	118.00	118.00	0	1,209	0.00%
2022/02/17	1	117.50	0	0.00	116.50	1	1,173	0.09%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	3	124.83	4	125.75	123.50	-1	1,134	-0.09%
2022/02/09	4	130.25	2	132.50	129.50	2	1,092	0.18%
2022/02/08	2	130.00	4	131.63	135.00	-2	1,037	-0.19%
2022/01/26	0	0.00	1	118.00	118.50	-1	842	-0.12%
2022/01/18	0	112.50	0	0.00	111.50	0	805	0.00%
2022/01/05	2	109.50	0	0.00	109.00	2	776	0.26%
2022/01/04	0	0.00	2	111.50	112.00	-2	772	-0.26%
2021/12/30	1	115.00	0	0.00	114.00	1	766	0.13%
2021/12/22	0	0.00	1	113.50	113.50	-1	764	-0.13%
2021/12/17	0	0.00	0.1	122.00	121.00	-0.1	720	-0.01%
2021/12/16	3.1	122.60	1.2	121.67	120.00	1.9	683	0.28%
2021/12/15	0.1	115.00	0	0.00	113.50	0.1	633	0.02%
2021/12/14	0	0.00	1.2	112.50	112.50	-1.2	630	-0.19%
2021/12/13	0.1	121.00	0	0.00	118.50	0.1	614	0.02%
2021/12/10	0.2	122.00	2	121.00	119.00	-1.8	601	-0.30%
2021/12/09	2	121.50	1	121.00	120.00	1	577	0.17%
2021/12/08	3	118.50	2	125.00	124.00	1	546	0.18%
2021/12/07	6	114.67	1	110.50	115.50	5	466	1.07%
2021/10/07	7	100.00	7	100.00	99.60	0	397	0.00%
2021/10/05	0	0.00	1	98.70	99.00	-1	393	-0.25%
2021/09/23	1	106.00	0	0.00	108.50	1	399	0.25%
2021/09/13	0	0.00	3	108.00	109.00	-3	395	-0.76%
2021/09/09	3	107.17	0	0.00	105.00	3	401	0.75%
2021/08/18	0	0.00	1	96.30	98.60	-1	443	-0.23%
2021/07/13	0	0.00	2	111.50	110.50	-2	739	-0.27%
2021/07/01	2	115.00	0	0.00	113.50	2	824	0.24%
2021/06/28	0	0.00	2	115.50	115.00	-2	869	-0.23%
2021/06/21	0	0.00	3	116.00	115.00	-3	997	-0.30%
2021/06/16	0	0.00	5	119.50	118.00	-5	1,034	-0.48%
2021/05/25	0	0.00	1	115.50	115.50	-1	1,940	-0.05%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/21	0	0.00	2	115.00	115.50	-2	2,017	-0.10%
2021/05/18	0	0.00	1	109.00	115.50	-1	2,050	-0.05%
2021/05/17	1	106.50	0	0.00	107.00	1	2,039	0.05%
2021/05/12	0	0.00	2	122.50	116.50	-2	1,990	-0.10%
2021/05/04	1	122.00	0	0.00	121.50	1	1,982	0.05%
2021/04/28	0	0.00	1	136.00	134.00	-1	1,954	-0.05%
2021/04/27	3	140.33	2	139.75	137.00	1	1,945	0.05%
2021/04/22	2.2	138.59	2	136.00	134.00	0.2	1,894	0.01%
2021/04/21	1	137.50	1	135.50	135.00	0	1,891	0.00%
2021/04/20	1	135.00	1	135.50	135.00	0	1,893	0.00%
2021/04/19	1	135.00	0	0.00	134.50	1	1,896	0.05%
2021/04/14	0	0.00	4	137.88	135.00	-4	1,933	-0.21%
2021/04/13	5	140.00	3	141.50	140.00	2	1,941	0.10%
2021/04/12	6	144.92	2	142.25	143.50	4	1,937	0.21%
2021/04/09	1	144.00	3	140.83	141.00	-2	1,945	-0.10%
2021/04/08	0	0.00	2	139.00	138.50	-2	1,947	-0.10%
2021/04/06	0	0.00	3	143.50	141.00	-3	1,960	-0.15%
2021/03/31	1	150.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	3	153.33	1	153.50	152.00	2	1,991	0.10%
2021/03/29	1	151.50	2	151.50	152.50	-1	2,108	-0.05%
2021/03/26	1	149.00	0	0.00	149.00	1	2,129	0.05%
2021/03/25	1	151.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	3	152.50	0	0.00	151.50	3	2,279	0.13%
2021/03/23	0	0.00	1	148.50	147.00	-1	2,268	-0.04%
2021/03/22	3	149.50	1	148.50	147.50	2	2,268	0.09%
2021/03/19	2	151.00	1	150.00	149.00	1	2,269	0.04%
2021/03/18	0	0.00	0.2	154.40	153.00	-0.2	2,298	-0.01%
2021/03/17	1	152.00	3	150.83	151.00	-2	2,283	-0.09%
2021/03/16	3	149.67	2	151.00	149.50	1	2,257	0.04%
2021/03/15	2	151.25	0	0.00	149.00	2	2,242	0.09%
2021/03/12	0	0.00	1	151.50	147.00	-1	2,212	-0.05%
2021/03/10	0	0.00	3	149.50	147.00	-3	2,150	-0.14%
2021/03/08	0.1	144.00	0	0.00	144.00	0.1	2,090	0.00%
2021/03/05	1.2	152.08	0	0.00	148.50	1.2	2,033	0.06%
2021/03/04	6	157.92	3	153.33	149.50	3	1,946	0.15%
2021/03/03	1	153.00	2.1	151.40	148.00	-1.1	1,740	-0.06%
2021/03/02	1	148.00	3	153.00	153.00	-2	1,555	-0.13%
2021/02/26	1	134.00	1	136.00	139.50	0	1,452	0.00%
2021/02/23	1	139.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	2	129.75	2	128.00	134.50	0	1,281	0.00%
2021/02/19	2	123.50	0	0.00	122.50	2	1,262	0.16%
2021/01/22	0	115.00	0	0.00	115.00	0	1,158	0.00%
2021/01/15	0	0.00	4	120.13	119.50	-4	1,111	-0.36%
2021/01/13	0	0.00	1	126.00	125.50	-1	1,086	-0.09%
2021/01/11	2	129.00	1	133.00	128.50	1	1,069	0.09%
2021/01/08	1	135.00	4	131.88	134.50	-3	1,050	-0.29%
2021/01/07	2	132.50	0	0.00	130.00	2	1,033	0.19%
2021/01/06	0	0.00	1	128.50	126.00	-1	1,024	-0.10%
2020/12/30	1	141.50	0	0.00	142.00	1	956	0.10%
2020/12/29	0	0.00	1	138.50	138.00	-1	937	-0.11%
2020/12/28	0	0.00	2	144.75	142.00	-2	913	-0.22%
2020/12/25	2	141.25	0	0.00	141.00	2	903	0.22%
2020/12/24	2	142.75	0	0.00	142.50	2	892	0.22%
2020/12/23	1	143.00	5	145.50	142.00	-4	851	-0.47%
2020/12/22	0	0.00	1	137.00	134.00	-1	709	-0.14%
2020/12/21	3	138.33	0	0.00	137.50	3	665	0.45%
2020/12/17	1	123.00	0	0.00	122.50	1	480	0.21%
2020/12/16	0	0.00	2	122.25	120.50	-2	453	-0.44%
2020/12/14	2	123.75	0	0.00	123.50	2	419	0.48%
2020/12/11	1	121.00	0	0.00	119.00	1	372	0.27%
2020/12/01	3	118.50	0	0.00	118.50	3	344	0.87%
2020/11/25	0	0.00	1	118.50	117.50	-1	340	-0.29%
2020/11/24	1	121.50	0	0.00	117.50	1	338	0.30%
2020/11/02	0	111.50	0	0.00	110.00	0	381	0.00%
2020/10/30	0	0.00	1	111.00	111.00	-1	386	-0.26%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/10/14	1	118.50	0	0.00	119.00	1	456	0.22%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/17	0	0.00	2	115.00	115.00	-2	712	-0.28%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/15	2	118.25	0	0.00	115.00	2	773	0.26%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/08/31	0	0.00	1	118.50	119.50	-1	866	-0.12%
2020/08/26	1	123.00	0	0.00	124.00	1	879	0.11%
2020/08/21	0	0.00	1	114.50	113.00	-1	898	-0.11%
2020/08/20	0	0.00	3	113.67	112.50	-3	937	-0.32%
2020/08/19	3	122.17	1	123.00	120.50	2	959	0.21%
2020/08/17	0	0.00	2	116.00	116.00	-2	1,054	-0.19%
2020/08/04	0	0.00	2	116.75	116.50	-2	1,087	-0.18%
2020/08/03	0	0.00	3	117.00	117.00	-3	1,114	-0.27%
2020/07/28	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2020/07/27	0	0.00	4	120.50	115.50	-4	1,118	-0.36%
2020/07/24	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2020/07/22	0	0.00	1	126.00	126.00	-1	1,104	-0.09%
2020/07/21	1	124.50	0	0.00	123.50	1	1,101	0.09%
2020/07/15	0	0.00	5	133.20	131.50	-5	1,077	-0.46%
2020/07/14	1	131.50	2	135.75	133.00	-1	1,064	-0.09%
2020/07/13	3	134.50	2	137.25	133.00	1	1,052	0.10%
2020/07/10	5	142.10	6	139.58	141.00	-1	1,027	-0.10%
2020/07/09	16	137.50	0	0.00	141.50	16	960	1.67%
2020/07/08	1	127.00	0	0.00	129.00	1	929	0.11%
2020/07/07	1	120.00	2	118.25	117.50	-1	897	-0.11%
2020/07/06	0	0.00	4	116.88	121.00	-4	888	-0.45%
2020/07/02	1	117.00	0	0.00	116.50	1	889	0.11%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/24	0	0.00	1	117.50	116.00	-1	888	-0.11%
2020/06/23	4	124.25	3	128.50	119.50	1	879	0.11%
2020/06/22	2	118.25	0	0.00	123.50	2	838	0.24%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/15	1	114.50	0	0.00	112.00	1	819	0.12%
2020/06/11	0	0.00	4	115.63	112.50	-4	836	-0.48%
2020/06/09	3	117.83	0	0.00	117.00	3	837	0.36%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/03	1	117.50	1	116.50	114.50	0	823	0.00%
2020/05/28	0	0.00	3	124.00	121.50	-3	778	-0.39%
2020/05/26	2	120.50	2	119.75	118.50	0	723	0.00%
2020/05/25	1	123.00	0	0.00	124.00	1	683	0.15%
2020/05/22	3	105.83	1	113.00	113.50	2	630	0.32%
2020/05/21	1	99.90	0	0.00	103.50	1	575	0.17%
2020/05/11	0	0.00	2	98.60	98.80	-2	528	-0.38%
2020/05/08	0	0.00	2	102.50	101.50	-2	519	-0.38%
2020/05/07	0	0.00	2	101.00	101.50	-2	493	-0.41%
2020/05/06	4	90.25	0	0.00	92.30	4	479	0.83%
2020/04/27	41	88.90	0	0.00	89.00	41	475	8.63%
2020/04/24	0	0.00	5	85.94	87.20	-5	474	-1.05%
2020/04/23	0	0.00	3	86.73	86.20	-3	471	-0.64%
2020/04/22	0	0.00	6	85.08	85.40	-6	467	-1.28%
2020/04/20	2	90.70	0	0.00	90.40	2	452	0.44%
2020/04/17	0	0.00	1	92.20	90.10	-1	452	-0.22%
2020/04/13	1	91.40	0	0.00	92.90	1	434	0.23%
2020/04/09	1	85.40	0	0.00	85.00	1	417	0.24%
2020/04/06	1	83.80	2	78.25	83.90	-1	401	-0.25%
2020/03/31	0	70.20	0	0.00	69.40	0	376	0.00%
2020/03/30	2	67.70	0	0.00	68.30	2	384	0.52%
2020/03/27	0	68.90	0	0.00	68.60	0	384	0.00%
2020/03/26	0	69.00	0	0.00	67.50	0	383	0.00%
2020/03/25	2	68.60	0	0.00	67.70	2	396	0.50%
2020/03/24	0	66.60	0	0.00	65.40	0	390	0.00%
2020/03/23	1	63.60	0	0.00	63.60	1	386	0.26%
2020/03/20	0	65.00	0	0.00	65.00	0	382	0.00%
2020/03/19	0	59.90	0	0.00	59.10	0	370	0.00%
2020/03/18	0	65.50	0	0.00	65.10	0	351	0.00%
2020/03/16	1	81.09	0	0.00	79.80	1	325	0.31%
2020/03/13	2	87.55	0	0.00	88.60	2	312	0.64%
2020/03/10	0	0.00	1	97.40	97.50	-1	294	-0.34%
2020/03/09	5	104.50	0	0.00	101.00	5	288	1.73%
2020/03/03	0	0.00	1	112.00	110.00	-1	326	-0.31%
2020/03/02	2	110.25	1	110.50	110.00	1	334	0.30%
2020/02/11	1	119.50	2	119.00	119.50	-1	338	-0.30%
2020/02/03	3	126.83	0	0.00	125.50	3	336	0.89%
2020/01/13	0.2	129.00	0	0.00	129.50	0.2	329	0.05%
2020/01/08	0.2	126.50	1	128.00	126.50	-0.9	327	-0.26%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/31	5	131.50	0	0.00	132.00	5	332	1.50%
2019/12/30	0.2	131.00	0	0.00	131.50	0.2	331	0.06%
2019/12/20	0.2	137.50	1	137.00	137.50	-0.9	316	-0.27%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/17	1	128.50	0	0.00	129.50	1	301	0.33%
2019/12/13	0.1	130.00	1	128.00	129.00	-0.9	299	-0.30%
2019/12/12	0.1	130.00	0	0.00	128.50	0.1	295	0.03%
2019/12/10	0	133.00	0	0.00	133.00	0	285	0.01%
2019/12/05	0.1	135.50	0	0.00	135.00	0.1	278	0.04%
2019/12/04	0.1	136.00	0	0.00	135.50	0.1	277	0.04%
2019/11/28	0	0.00	1	145.00	145.50	-1	265	-0.38%
2019/11/26	0.2	132.50	0	0.00	133.50	0.2	229	0.07%
2019/11/25	0	0.00	1	132.50	132.00	-1	232	-0.43%
2019/11/21	1.1	129.09	0	0.00	129.50	1.1	223	0.49%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/31	0	0.00	2	133.50	133.50	-2	228	-0.87%
2019/10/21	0.1	139.00	0	0.00	138.50	0.1	246	0.04%
2019/10/17	0.1	140.00	0	0.00	139.50	0.1	254	0.04%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/03	1	141.50	1	141.00	140.50	0	269	0.00%
2019/09/19	0.1	144.00	0	0.00	144.00	0.1	325	0.03%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/09/02	2	143.50	1	147.50	147.50	1	464	0.22%
2019/08/28	0.1	140.00	0	0.00	140.00	0.1	456	0.02%
2019/08/16	0.1	142.00	0	0.00	141.00	0.1	452	0.01%
2019/08/05	0	0.00	1	145.00	144.50	-1	460	-0.22%
2019/08/02	0	0.00	2	147.50	147.50	-2	460	-0.43%
2019/08/01	0	0.00	1	150.00	151.50	-1	461	-0.22%
2019/07/12	0	0.00	1	157.50	158.00	-1	443	-0.23%
2019/07/11	1	162.00	0	0.00	159.50	1	436	0.23%
2019/07/08	1	167.00	1	163.50	163.50	0	432	0.00%
2019/07/04	0	0.00	1	167.50	167.50	-1	427	-0.23%
2019/07/03	0	0.00	0.1	166.50	166.50	-0.1	425	-0.02%
2019/06/28	2	166.50	1	167.00	165.00	1	402	0.25%
2019/06/25	0	0.00	1	164.50	164.00	-1	399	-0.25%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/20	1.1	158.55	0	0.00	159.50	1.1	339	0.31%
2019/06/19	0	0.00	9	147.11	148.00	-9	323	-2.78%
2019/06/18	2	149.75	1	149.00	149.00	1	308	0.32%
2019/06/12	1	148.50	1	150.50	151.00	0	319	0.00%
2019/06/11	1	145.00	0	0.00	150.00	1	313	0.32%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/10	2	146.50	1	145.50	145.00	1	468	0.21%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/12	0.1	162.00	0	0.00	161.50	0.1	714	0.01%
2019/04/01	1	165.00	0	0.00	164.50	1	797	0.13%
2019/03/28	0	0.00	1	162.00	161.00	-1	783	-0.13%
2019/03/21	2	163.50	3	162.67	166.00	-1	786	-0.13%
2019/03/18	1	159.50	0	0.00	159.00	1	783	0.13%
2019/03/13	0	0.00	1	168.00	165.50	-1	768	-0.13%
2019/03/11	11	172.64	3	172.50	168.00	8	765	1.05%
2019/03/08	1	181.00	0	0.00	180.50	1	750	0.13%
2019/03/07	2.3	184.04	2	182.00	182.00	0.3	758	0.04%
2019/02/27	1	177.50	7	177.50	180.00	-6	765	-0.78%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/21	0	0.00	1	187.50	185.00	-1	767	-0.13%
2019/02/19	0	0.00	1	190.00	188.00	-1	749	-0.13%
2019/02/18	0	0.00	1	187.00	186.00	-1	729	-0.14%
2019/02/15	0	0.00	5	186.70	183.00	-5	720	-0.69%
2019/02/14	0	0.00	2	185.50	183.50	-2	701	-0.29%
2019/02/13	2	183.00	0	0.00	182.00	2	689	0.29%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/24	1	188.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	10	178.00	177.00	-10	533	-1.87%
2019/01/10	0	0.00	0.1	162.00	159.00	-0.1	456	-0.02%
2019/01/09	0	0.00	1	162.50	161.50	-1	446	-0.22%
2019/01/07	0	0.00	1	163.00	163.00	-1	431	-0.23%
2019/01/04	3	160.67	0	0.00	164.00	3	423	0.71%
2019/01/02	0	0.00	4	154.75	153.00	-4	401	-1.00%
2018/12/28	1	157.00	9	156.83	156.50	-8	397	-2.01%
2018/12/27	3	154.50	0	0.00	152.00	3	381	0.79%
2018/12/25	0	0.00	1	144.50	148.00	-1	370	-0.27%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/21	0	0.00	1	138.50	140.50	-1	381	-0.26%
2018/12/06	1	136.00	0	0.00	135.50	1	436	0.23%
2018/12/05	2	140.50	0	0.00	141.00	2	441	0.45%
2018/12/04	8	142.88	0	0.00	143.50	8	445	1.80%
2018/12/03	4	143.00	1	143.00	143.00	3	449	0.67%
2018/11/28	0	0.00	3	140.50	139.00	-3	424	-0.71%
2018/11/23	3.1	137.48	1	142.50	137.00	2.1	412	0.51%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/20	0	0.00	1	124.50	122.50	-1	394	-0.25%
2018/11/14	0	0.00	1	121.00	120.00	-1	391	-0.26%
2018/11/12	0	0.00	1	120.50	120.50	-1	391	-0.26%
2018/11/09	1	121.50	0	0.00	120.50	1	393	0.25%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/10/26	0	0.00	4	122.00	120.00	-4	390	-1.02%
2018/10/18	0	0.00	0	131.00	131.00	0	387	-0.01%
2018/10/16	1	133.00	0	0.00	132.00	1	388	0.26%
2018/10/09	1	142.00	2	142.25	142.50	-1	375	-0.27%
2018/10/05	1	152.00	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	2	151.25	155.00	-2	366	-0.55%
2018/10/03	1	149.00	0	0.00	147.00	1	352	0.28%
2018/09/28	1	144.00	0	0.00	145.50	1	342	0.29%
2018/09/21	1	145.00	0	0.00	142.50	1	334	0.30%
2018/09/14	1	139.00	0	0.00	141.00	1	318	0.31%
2018/09/11	4	124.75	0	0.00	124.00	4	310	1.29%
2018/09/04	1	141.50	0	0.00	141.50	1	302	0.33%
2018/08/22	1	143.00	0	0.00	141.50	1	400	0.25%
2018/08/17	2	142.00	0	0.00	142.00	2	414	0.48%
2018/08/15	0	0.00	1	146.00	144.50	-1	420	-0.24%
2018/07/06	0	0.00	1	150.50	149.00	-1	646	-0.15%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/11	0	0.00	6	162.50	160.00	-6	801	-0.75%
2018/06/06	0.1	169.00	0	0.00	168.00	0.1	822	0.01%
2018/06/01	3	173.00	3	172.67	172.00	0	838	0.00%
2018/05/31	5	161.50	0	0.00	162.00	5	804	0.62%
2018/05/29	1	153.00	0	0.00	150.50	1	784	0.13%
2018/05/24	0.1	154.50	0	0.00	155.00	0.1	791	0.01%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/05/15	0	163.00	0	0.00	161.50	0	852	0.00%
2018/05/11	0	0.00	1	163.00	163.00	-1	877	-0.11%
2018/05/09	2	166.50	0	0.00	163.50	2	898	0.22%
2018/04/24	6	175.08	0	0.00	175.00	6	1,008	0.59%
2018/04/23	0	0.00	3	182.50	182.00	-3	1,044	-0.29%
2018/04/20	4	183.63	5	183.00	181.50	-1	1,094	-0.09%
2018/04/17	10	181.20	2	178.25	176.50	8	1,124	0.71%
2018/04/16	1	183.00	1	183.00	183.00	0	1,151	0.00%
2018/04/12	2	188.75	9	188.50	189.00	-7	1,191	-0.59%
2018/04/02	0	0.00	1	184.00	179.00	-1	1,125	-0.09%
2018/03/31	0	0.00	3	183.50	182.00	-3	1,121	-0.27%
2018/03/27	0	0.00	1	176.50	173.00	-1	1,098	-0.09%
2018/03/26	0	0.00	1	177.00	176.50	-1	1,113	-0.09%
2018/03/22	0	0.00	1	178.50	178.00	-1	1,109	-0.09%
2018/03/20	2	183.75	1	184.50	184.00	1	1,091	0.09%
2018/03/19	1	181.50	1	182.00	181.50	0	1,079	0.00%
2018/03/16	0	0.00	2	184.50	181.00	-2	1,091	-0.18%
2018/03/14	2	176.00	2	178.50	176.50	0	1,086	0.00%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/07	0	0.00	3	177.33	174.50	-3	1,077	-0.28%
2018/02/26	0	0.00	1	175.00	173.00	-1	1,088	-0.09%
2018/02/23	0	0.00	4	174.25	172.00	-4	1,082	-0.37%
2018/02/22	3	175.33	3	177.33	179.50	0	1,064	0.00%
2018/02/21	2	163.50	0	0.00	169.00	2	1,039	0.19%
2018/02/09	1	159.00	0	0.00	159.50	1	1,028	0.10%
2018/02/06	0	0.00	1	162.00	156.50	-1	1,018	-0.10%
2018/02/02	1	181.00	3	181.67	179.00	-2	989	-0.20%
2018/02/01	1	189.00	0	0.00	183.00	1	991	0.10%
2018/01/31	0	0.00	7	185.50	185.00	-7	978	-0.72%
2018/01/30	10	183.00	0	0.00	183.50	10	963	1.04%
2018/01/29	1	183.50	6	183.25	181.50	-5	955	-0.52%
2018/01/26	7	179.71	5	178.50	181.00	2	939	0.21%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/19	1	171.00	1	173.00	170.50	0	918	0.00%
2018/01/18	1	168.00	3	171.17	169.00	-2	914	-0.22%
2018/01/17	5	171.00	3.2	171.47	171.00	1.8	933	0.19%
2018/01/16	1	191.00	5	192.70	189.50	-4	902	-0.44%
2018/01/15	2	182.25	3	181.00	185.50	-1	840	-0.12%
2018/01/12	3	169.67	2	168.50	169.00	1	808	0.12%
2018/01/11	2	171.75	0	0.00	168.50	2	814	0.25%
2018/01/10	0	0.00	4	173.00	173.00	-4	813	-0.49%
2018/01/09	1	166.00	3	163.17	166.00	-2	794	-0.25%
2018/01/08	2	154.00	13	151.92	162.50	-11	768	-1.43%
2018/01/02	0	0.00	2	151.00	151.50	-2	792	-0.25%