安克 (4188)-元富-板橋券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.30	0	0.00	21.70	2	44	4.50%
2024/12/11	3	21.70	0	0.00	21.70	3	44	6.70%
2024/12/09	4	22.45	0	0.00	22.30	4	44	8.92%
2024/12/06	7	22.67	0	0.00	22.60	7	44	15.74%
2024/08/05	2	20.75	0	0.00	20.70	2	175	1.14%
2024/07/31	0	0.00	1	23.35	23.15	-1	171	-0.58%
2024/07/29	1	24.15	0	0.00	23.65	1	168	0.59%
2024/07/08	0	0.00	1	27.15	28.90	-1	175	-0.57%
2024/06/26	0	0.00	1	26.80	26.90	-1	175	-0.57%
2024/06/12	0	0.00	1	27.55	27.55	-1	185	-0.54%
2024/06/11	1	27.60	0	0.00	28.20	1	186	0.54%
2024/06/07	0	0.00	3	26.50	26.25	-3	182	-1.64%
2024/06/06	1	26.95	1	26.75	26.35	0	181	0.00%
2024/06/05	4	27.74	0	0.00	27.60	4	177	2.25%
2024/05/02	0	0.00	1	27.35	27.25	-1	356	-0.28%
2024/04/30	1	27.10	0	0.00	26.90	1	385	0.26%
2024/04/24	0	0.00	1	28.05	27.80	-1	605	-0.17%
2024/04/23	1	26.55	0	0.00	27.10	1	686	0.15%
2024/03/15	1	28.30	0	0.00	28.00	1	758	0.13%
2024/03/14	1	29.30	0	0.00	29.00	1	764	0.13%
2024/03/13	2	29.90	0	0.00	29.65	2	767	0.26%
2024/03/07	0	0.00	10	31.40	30.40	-10	800	-1.25%
2024/03/06	10	30.65	1	30.50	31.00	9	806	1.12%
2024/02/20	0	0.00	2	30.45	30.60	-2	1,026	-0.19%
2024/02/19	1	31.10	0	0.00	30.80	1	1,031	0.10%
2024/02/15	2	30.60	0	0.00	30.70	2	1,061	0.19%
2024/02/02	0	0.00	1	32.90	33.00	-1	1,062	-0.09%
2024/02/01	1	34.50	1	33.85	34.00	0	1,075	0.00%
2024/01/31	1	33.75	0	0.00	34.30	1	1,102	0.09%
2024/01/25	0	0.00	1	34.00	33.85	-1	1,183	-0.08%
2024/01/24	1	35.10	2	34.60	34.90	-1	1,196	-0.08%
2024/01/22	2	34.30	13	34.54	34.70	-11	1,151	-0.96%
2024/01/19	1	36.50	1	33.75	34.95	0	1,110	0.00%
2024/01/18	13	35.04	2	36.58	37.40	11	1,038	1.06%
2024/01/16	1	28.45	0	0.00	31.05	1	862	0.12%
2024/01/04	0	0.00	1	28.75	28.30	-1	810	-0.12%
2024/01/03	1	29.20	0	0.00	29.30	1	796	0.13%
2023/12/13	0	0.00	1	28.10	27.85	-1	765	-0.13%
2023/12/12	0	0.00	2	27.80	27.65	-2	762	-0.26%
2023/12/11	1	27.15	0	0.00	28.20	1	759	0.13%
2023/11/30	0	0.00	2	30.85	30.00	-2	703	-0.28%
2023/11/29	0	0.00	1	32.00	30.80	-1	692	-0.14%
2023/11/28	1	33.10	0	0.00	33.50	1	672	0.15%
2023/11/24	2	29.70	0	0.00	29.85	2	587	0.34%
2023/11/21	0	0.00	1	26.30	27.25	-1	476	-0.21%
2023/11/20	1	26.65	0	0.00	26.15	1	465	0.21%
2023/11/10	0	0.00	1	26.60	25.10	-1	408	-0.24%
2023/11/09	1	29.00	3	28.87	27.30	-2	388	-0.51%
2023/11/08	3	29.33	0	0.00	28.85	3	363	0.82%
2023/11/03	0	0.00	11	27.21	27.55	-11	282	-3.89%
2023/11/02	1	27.80	1	25.60	27.90	0	254	0.00%
2023/11/01	1	25.00	2	25.03	25.50	-1	211	-0.47%
2023/10/31	11	23.11	5	23.15	23.20	6	184	3.25%
2023/10/18	0	0.00	4	20.30	19.95	-4	354	-1.13%
2023/10/16	1	21.15	0	0.00	21.15	1	371	0.27%
2023/10/11	2	21.35	0	0.00	21.35	2	372	0.54%
2023/10/06	1	21.60	0	0.00	21.65	1	372	0.27%
2023/09/21	1	22.50	0	0.00	22.50	1	383	0.26%
2023/09/11	5	20.40	0	0.00	21.35	5	384	1.30%
2023/08/17	0	0.00	2	21.00	21.70	-2	367	-0.54%
2023/08/16	2	22.53	0	0.00	22.55	2	359	0.56%
2023/08/08	0	0.00	1	22.90	22.50	-1	327	-0.30%
2023/08/04	1	23.00	7	23.30	23.00	-6	321	-1.87%
2023/08/02	7	22.70	2	22.70	22.40	5	314	1.59%
2023/08/01	2	22.40	0	0.00	22.10	2	304	0.66%
2023/07/26	12	28.98	0	0.00	27.95	12	253	4.73%
2023/07/21	0	0.00	4	20.93	22.40	-4	161	-2.48%
2023/07/20	3	20.47	0	0.00	21.00	3	136	2.20%
2023/07/06	1	19.25	0	0.00	19.20	1	109	0.92%
2023/06/07	0	0.00	13	17.64	17.80	-13	68	-18.89%
2023/06/06	3	17.90	0	0.00	17.90	3	52	5.66%
2022/12/28	0	0.00	1	16.35	16.10	-1	63	-1.58%
2022/12/20	0	0.00	5	16.30	16.45	-5	59	-8.47%
2022/12/19	6	16.70	0	0.00	17.20	6	55	10.80%
2022/12/08	10	16.60	0	0.00	15.95	10	41	23.93%
2022/08/12	0	0.00	0.7	16.30	16.45	-0.7	25	-2.71%
2022/06/17	0	16.55	0	0.00	16.50	0	30	0.00%
2022/05/17	0	16.95	0	0.00	16.90	0	32	0.01%
2021/12/17	0	0.00	2	20.90	20.40	-2	98	-2.04%
2021/12/16	2	20.30	5	20.60	20.75	-3	84	-3.53%
2021/11/05	0	0.00	60	18.73	18.90	-60	62	-96.08%
2021/07/13	0	0.00	3	17.07	17.00	-3	56	-5.31%
2021/06/29	1	16.95	0	0.00	16.95	1	60	1.65%
2021/06/23	2	17.50	0	0.00	17.30	2	61	3.23%
2021/04/07	5	18.90	0	0.00	18.90	5	64	7.73%
2021/02/01	0	0.00	2	18.70	18.70	-2	56	-3.51%
2021/01/29	0	0.00	1	18.90	18.60	-1	56	-1.76%
2020/12/04	3	19.90	0	0.00	20.00	3	81	3.70%
2020/11/04	0	0.00	26	20.24	20.15	-26	132	-19.55%
2020/11/03	1	20.65	1	20.60	20.55	0	134	0.00%
2020/11/02	1	20.95	1	20.60	20.65	0	138	0.00%
2020/10/30	23	20.69	0	0.00	20.85	23	140	16.40%
2020/10/29	1	20.40	0	0.00	20.25	1	141	0.71%
2020/10/27	2	20.20	0	0.00	20.30	2	145	1.37%
2020/10/20	0	0.00	1	18.95	19.00	-1	168	-0.59%
2020/08/13	0	0.00	2	19.35	19.55	-2	636	-0.31%
2020/08/05	1	24.40	0	0.00	23.85	1	632	0.16%
2020/08/04	0	0.00	1	23.60	23.55	-1	630	-0.16%
2020/07/30	0	0.00	2	24.00	23.35	-2	628	-0.32%
2020/07/29	2	23.75	0	0.00	23.75	2	624	0.32%
2020/07/22	1	27.15	0	0.00	26.50	1	593	0.17%
2020/07/17	0	0.00	4	27.39	26.95	-4	567	-0.71%
2020/07/15	1	30.70	4	29.06	29.90	-3	545	-0.55%
2020/07/14	2	29.60	0	0.00	29.60	2	527	0.38%
2020/07/13	3	33.20	0	0.00	32.85	3	520	0.58%
2020/07/10	4	34.36	1	35.00	36.45	3	498	0.60%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	0	0.00	5	29.55	30.40	-5	401	-1.25%
2020/07/03	1	29.25	0	0.00	29.25	1	371	0.27%
2020/06/29	2	30.85	0	0.00	30.20	2	329	0.61%
2020/06/24	2	30.18	3	29.85	30.50	-1	314	-0.32%
2020/06/22	5	25.66	0	0.00	26.65	5	258	1.93%
2020/06/18	1	24.80	0	0.00	25.30	1	227	0.44%
2020/06/08	0	0.00	1	21.55	21.25	-1	186	-0.54%
2020/06/05	1	23.45	2	23.00	22.85	-1	181	-0.55%
2020/05/28	2	20.80	0	0.00	20.75	2	156	1.28%
2020/05/15	0	0.00	1	19.05	18.80	-1	106	-0.94%
2020/05/14	1	17.80	0	0.00	17.80	1	95	1.05%
2020/04/15	0	0.00	40	15.99	16.50	-40	65	-61.27%
2020/03/30	9	11.90	0	0.00	12.00	9	53	16.94%
2020/03/26	7	11.90	0	0.00	11.90	7	53	12.97%
2020/03/25	3	11.90	0	0.00	12.05	3	53	5.62%
2020/03/24	1	11.50	0	0.00	11.70	1	52	1.90%
2020/03/23	0	0.00	0.2	11.60	11.70	-0.2	52	-0.29%
2020/03/20	4	12.15	0	0.00	12.60	4	52	7.58%
2020/03/16	5	14.85	0	0.00	14.20	5	45	11.05%
2020/03/11	1	19.55	0	0.00	19.40	1	38	2.59%
2020/03/10	4	19.80	0	0.00	19.70	4	37	10.57%
2020/03/09	6	20.22	0	0.00	20.20	6	37	16.12%
2020/02/14	0	0.00	1	22.15	22.25	-1	30	-3.32%
2019/12/27	0	0.00	1	24.30	24.30	-1	29	-3.37%
2019/10/23	0	0.00	3	24.25	24.30	-3	40	-7.38%
2019/10/22	1	24.10	0	0.00	24.30	1	41	2.43%
2019/10/21	0	0.00	4	24.20	24.20	-4	41	-9.54%
2019/10/18	0	0.00	10	24.23	24.30	-10	42	-23.38%
2019/10/17	0	0.00	1	24.10	24.15	-1	42	-2.35%
2019/10/16	0	0.00	1	24.20	24.05	-1	43	-2.29%
2019/10/14	0	0.00	1	24.15	24.15	-1	44	-2.23%
2019/09/24	0	0.00	2	24.13	24.10	-2	54	-3.68%
2019/09/20	1	23.05	0	0.00	23.15	1	51	1.93%
2019/09/03	0	0.00	1	23.35	23.20	-1	60	-1.65%
2019/08/16	1	22.80	0	0.00	22.90	1	54	1.83%
2019/08/15	0	0.00	3	22.80	23.20	-3	53	-5.56%
2019/08/01	2	24.20	0	0.00	24.25	2	58	3.45%
2019/07/22	0	0.00	2	25.55	25.40	-2	55	-3.64%
2019/07/08	0	0.00	5	25.70	25.80	-5	49	-10.16%
2019/07/05	0	0.00	5	25.37	25.35	-5	47	-10.57%
2019/07/03	0	0.00	4	25.33	25.20	-4	47	-8.35%
2019/07/02	0	0.00	2	25.25	25.25	-2	50	-3.99%
2019/07/01	0	0.00	4	24.85	25.20	-4	49	-8.09%
2019/06/25	5	25.00	0	0.00	24.65	5	49	10.09%
2019/06/21	0	0.00	4	24.59	24.70	-4	49	-8.15%
2019/05/14	5	25.20	0	0.00	25.40	5	47	10.47%
2019/05/13	0	0.00	1	26.10	25.80	-1	47	-2.12%
2019/04/15	0	0.00	8	27.85	27.85	-8	50	-15.71%
2019/03/05	0	0.00	58	27.60	27.65	-58	62	-93.47%
2019/02/15	2	27.35	0	0.00	27.50	2	57	3.46%
2019/02/14	3	27.30	0	0.00	27.25	3	57	5.18%
2019/01/18	1	27.60	0	0.00	27.25	1	56	1.78%
2019/01/11	3	28.00	0	0.00	27.95	3	60	4.98%
2019/01/10	2	28.38	0	0.00	28.35	2	59	3.35%
2019/01/09	4	28.50	0	0.00	28.80	4	59	6.72%
2019/01/04	1	28.10	0	0.00	28.45	1	56	1.77%
2019/01/03	5	28.45	0	0.00	28.45	5	57	8.69%
2019/01/02	14	28.29	6	29.20	28.60	8	55	14.53%
2018/12/28	3	27.17	0	0.00	27.40	3	51	5.83%
2018/12/18	1	27.50	0	0.00	27.50	1	57	1.75%
2018/12/12	3	27.73	0	0.00	28.00	3	57	5.26%
2018/12/04	0	0.00	7	29.70	29.60	-7	52	-13.43%
2018/11/30	0	0.00	15	27.43	27.70	-15	50	-29.78%
2018/11/14	3	26.50	0	0.00	27.00	3	55	5.36%
2018/11/13	3	26.80	0	0.00	26.90	3	55	5.43%
2018/11/12	3	27.20	0	0.00	27.45	3	55	5.37%
2018/11/09	1	27.55	0	0.00	27.50	1	57	1.75%
2018/11/08	7	27.72	0	0.00	27.65	7	58	12.06%
2018/11/01	3	27.80	0	0.00	28.15	3	60	4.99%
2018/10/30	0	0.00	11	26.25	26.50	-11	60	-18.20%
2018/10/26	1	26.65	0	0.00	27.00	1	61	1.64%
2018/10/24	1	27.85	0	0.00	27.80	1	61	1.62%
2018/10/11	5	26.75	0	0.00	26.80	5	61	8.13%
2018/07/06	8	29.56	0	0.00	30.50	8	221	3.61%
2018/06/15	47	32.95	0	0.00	32.50	47	366	12.82%
2018/06/14	30	32.90	0	0.00	33.15	30	373	8.03%
2018/06/12	33	33.02	0	0.00	33.15	33	387	8.52%
2018/06/07	1	33.15	2	33.00	33.00	-1	394	-0.25%
2018/06/06	2	34.00	0	0.00	33.55	2	394	0.51%
2018/05/28	0	0.00	1	31.65	31.65	-1	395	-0.25%
2018/05/24	1	32.70	0	0.00	32.95	1	392	0.26%
2018/04/16	0	0.00	1	34.30	33.80	-1	342	-0.29%
2018/04/13	1	34.80	2	34.33	34.25	-1	337	-0.30%
2018/04/12	2	36.53	0	0.00	36.00	2	323	0.62%
2018/04/03	0	0.00	1	32.75	32.85	-1	236	-0.42%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%
2018/03/05	0	0.00	10	31.66	31.15	-10	105	-9.50%
2018/02/26	2	29.05	0	0.00	29.30	2	102	1.95%
2018/02/21	6	29.15	0	0.00	29.10	6	105	5.70%
2018/02/08	2	28.70	0	0.00	29.00	2	105	1.89%