崇友 (4506)-元富-板橋券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	102.00	0.7	103.00	102.50	-0.7	38	-1.73%
2024/12/10	0	103.00	0	0.00	102.00	0	37	0.08%
2024/12/05	0	103.00	0	0.00	102.50	0	38	0.12%
2024/12/04	0	102.00	0	104.00	102.50	0	38	0.05%
2024/12/02	0.1	103.00	0	0.00	101.50	0.1	38	0.25%
2024/11/29	1	102.00	0	0.00	102.50	1	37	2.65%
2024/11/25	0.1	103.00	0	0.00	101.50	0.1	38	0.15%
2024/11/20	0.1	101.72	0	0.00	101.50	0.1	38	0.34%
2024/11/12	0.1	103.00	0	0.00	102.50	0.1	39	0.25%
2024/11/11	0	103.50	0	0.00	103.50	0	40	0.07%
2024/11/05	0	104.00	0	0.00	103.50	0	46	0.10%
2024/11/04	0	105.00	0	0.00	104.50	0	51	0.05%
2024/11/01	0.1	102.50	0	0.00	105.00	0.1	56	0.12%
2024/10/30	0	101.50	0	0.00	102.00	0	55	0.05%
2024/10/25	0	101.50	0	0.00	101.50	0	58	0.05%
2024/10/24	0	101.50	0	0.00	101.00	0	59	0.05%
2024/10/21	0	101.00	0	0.00	101.00	0	64	0.04%
2024/10/11	0	101.50	0	0.00	100.00	0	67	0.04%
2024/10/07	0	100.30	0	0.00	99.90	0	68	0.07%
2024/10/04	0	100.50	0	0.00	99.80	0	69	0.04%
2024/10/01	0.1	101.00	0	0.00	100.50	0.1	71	0.09%
2024/09/30	0	102.00	0	0.00	100.50	0	72	0.04%
2024/09/25	0	102.50	0	0.00	102.00	0	73	0.04%
2024/09/24	0	100.00	0	0.00	102.50	0	75	0.04%
2024/09/23	0.1	99.90	0	0.00	99.80	0.1	73	0.14%
2024/09/20	0	101.50	0	0.00	100.00	0	75	0.04%
2024/09/10	0	99.50	0	0.00	97.90	0	84	0.04%
2024/09/05	0.1	99.86	0	0.00	99.50	0.1	90	0.05%
2024/09/04	0	99.50	0	0.00	99.30	0	92	0.03%
2024/09/02	0.1	102.00	0	0.00	100.50	0.1	95	0.07%
2024/08/30	0	101.00	0	0.00	102.00	0	97	0.03%
2024/08/28	0.1	100.00	0	0.00	100.50	0.1	106	0.09%
2024/08/26	0.1	101.50	0	0.00	100.50	0.1	125	0.05%
2024/08/20	0	100.00	0	0.00	99.30	0	139	0.02%
2024/08/15	0	100.00	0	0.00	100.00	0	155	0.00%
2024/08/12	0.1	99.90	0	0.00	100.00	0.1	165	0.04%
2024/08/05	0.1	98.62	0	0.00	96.10	0.1	177	0.03%
2024/08/01	0.1	104.00	0	0.00	103.50	0.1	174	0.04%
2024/07/30	0.1	101.55	0	0.00	101.50	0.1	182	0.07%
2024/07/29	0	104.00	0	0.00	104.00	0	181	0.01%
2024/07/26	0	107.50	0	0.00	106.00	0	181	0.01%
2024/07/22	0	105.00	0	0.00	105.50	0	182	0.02%
2024/07/12	0	107.50	0	0.00	107.50	0	210	0.01%
2024/07/10	0	107.00	0	0.00	107.50	0	222	0.01%
2024/07/09	0.2	106.50	0	0.00	106.00	0.2	229	0.08%
2024/07/05	0	109.00	0	0.00	108.50	0	232	0.01%
2024/07/04	0	111.50	0	0.00	109.00	0	233	0.01%
2024/07/03	0	0.00	0.2	110.50	110.00	-0.2	236	-0.08%
2024/07/01	0.1	113.00	0	0.00	111.00	0.1	257	0.03%
2024/06/28	0	112.00	0	0.00	112.50	0	259	0.00%
2024/06/27	0	111.50	0	0.00	111.00	0	261	0.00%
2024/06/25	0	0.00	0.3	110.50	110.50	-0.3	261	-0.11%
2024/06/24	0	110.00	0	0.00	111.50	0	261	0.01%
2024/06/20	0	108.00	0	0.00	107.00	0	257	0.01%
2024/06/13	0	0.00	1	106.00	106.50	-1	258	-0.39%
2024/06/12	0	109.50	0	0.00	108.50	0	255	0.01%
2024/06/11	0	110.00	0	0.00	110.50	0	276	0.01%
2024/06/06	0	0.00	0.1	110.00	109.00	-0.1	274	-0.02%
2024/06/05	0	111.00	0	0.00	110.00	0	274	0.01%
2024/06/04	0	111.70	0	0.00	109.00	0	274	0.02%
2024/06/03	0.1	112.50	0	0.00	112.00	0.1	268	0.03%
2024/05/30	0	115.50	0	0.00	114.00	0	247	0.01%
2024/05/29	0.3	115.00	0	0.00	114.00	0.3	246	0.10%
2024/05/24	0	112.00	0	0.00	111.50	0	236	0.01%
2024/05/23	0	0.00	5	113.00	112.00	-5	233	-2.14%
2024/05/21	0.2	121.50	0	0.00	120.00	0.2	219	0.07%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.01%
2024/05/17	0	0.00	0	122.50	122.00	0	214	-0.01%
2024/05/16	0.1	125.52	0	0.00	125.50	0.1	211	0.05%
2024/05/15	0	122.00	0	0.00	122.00	0	208	0.00%
2024/05/13	0	116.00	0	0.00	116.00	0	194	0.01%
2024/05/10	0	113.50	0	118.00	118.50	0	192	0.01%
2024/05/09	0	113.50	0	0.00	112.50	0	188	0.00%
2024/05/07	0	113.00	0	0.00	112.50	0	187	0.00%
2024/05/06	0	113.50	0	0.00	114.00	0	185	0.01%
2024/05/03	0	0.00	1	113.50	114.00	-1	183	-0.55%
2024/05/02	0.1	108.46	0	0.00	110.00	0.1	177	0.05%
2024/04/30	0	110.00	0	0.00	108.00	0	176	0.02%
2024/04/25	0	0.00	0	110.00	109.00	0	171	0.00%
2024/04/24	0	111.00	0	109.50	108.50	0	168	0.00%
2024/04/23	2	109.50	0	0.00	110.00	2	159	1.26%
2024/04/22	0	103.00	0	0.00	103.50	0	145	0.02%
2024/04/19	0	0.00	1	103.00	103.50	-1	143	-0.70%
2024/04/18	0	0.00	1	104.00	103.50	-1	140	-0.71%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	0.1	102.50	0	0.00	102.00	0.1	135	0.04%
2024/04/15	0	103.00	0	0.00	107.00	0	128	0.01%
2024/04/12	0	102.29	0	0.00	101.50	0	123	0.03%
2024/04/08	0	102.00	0.2	101.50	100.50	-0.2	115	-0.16%
2024/04/01	0.1	93.10	0	0.00	94.40	0.1	93	0.11%
2024/03/22	0	0.00	6	90.05	90.00	-6	89	-6.71%
2024/03/12	0	84.80	0	0.00	84.80	0	63	0.07%
2024/03/11	0.1	84.60	0	0.00	84.40	0.1	63	0.09%
2024/03/05	0	85.20	1	84.90	85.20	-1	63	-1.55%
2024/03/04	0	85.40	0	0.00	85.00	0	65	0.05%
2024/03/01	0.1	85.40	0	0.00	85.00	0.1	65	0.18%
2024/02/15	0.1	84.41	0	0.00	84.40	0.1	72	0.13%
2024/02/05	0	84.10	0	0.00	84.00	0	74	0.01%
2024/02/01	0.1	84.09	0	0.00	84.30	0.1	77	0.08%
2024/01/23	0	0.00	0.1	82.11	82.20	-0.1	79	-0.13%
2024/01/22	0	82.00	0	0.00	81.90	0	79	0.05%
2024/01/12	0	82.10	0	0.00	82.00	0	77	0.05%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.06%
2024/01/10	0.1	81.20	0	0.00	80.70	0.1	76	0.08%
2024/01/08	0	81.90	0	0.00	81.50	0	75	0.05%
2024/01/05	0	82.40	0	0.00	82.10	0	73	0.02%
2024/01/02	0.1	82.59	0	0.00	82.60	0.1	71	0.08%
2023/12/28	0	0.00	2	81.35	81.30	-2	68	-2.92%
2023/12/20	0	79.40	0	0.00	79.50	0	64	0.06%
2023/12/14	0	79.60	0	0.00	79.70	0	62	0.06%
2023/12/12	0	79.50	0	0.00	79.60	0	63	0.06%
2023/12/11	0.1	79.50	0	0.00	79.50	0.1	63	0.19%
2023/12/08	0	79.90	0	0.00	79.60	0	64	0.06%
2023/12/07	1	79.50	0	0.00	79.40	1	64	1.54%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.02%
2023/11/22	0	0.00	0.1	79.20	78.90	-0.1	61	-0.16%
2023/11/10	0.1	79.00	0	0.00	78.80	0.1	60	0.10%
2023/11/08	0	79.80	0	0.00	79.40	0	62	0.06%
2023/11/06	0	79.60	0	0.00	79.40	0	63	0.02%
2023/11/01	1	79.90	0	0.00	79.60	1	67	1.49%
2023/10/25	0.1	79.60	0	0.00	79.60	0.1	75	0.10%
2023/10/18	0.1	79.50	0	0.00	79.40	0.1	87	0.10%
2023/10/11	0.1	79.90	0	0.00	79.40	0.1	97	0.10%
2023/09/22	0.1	79.30	0	0.00	79.30	0.1	112	0.12%
2023/09/19	0	79.80	0	0.00	79.60	0	115	0.02%
2023/09/11	0.2	79.90	0	0.00	79.90	0.2	122	0.13%
2023/09/01	0	0.00	0	79.80	79.50	0	125	-0.03%
2023/08/28	2	78.20	0	0.00	78.10	2	123	1.61%
2023/08/15	0	81.60	0	0.00	81.40	0	125	0.02%
2023/08/11	0	81.10	0	0.00	80.90	0	120	0.04%
2023/08/10	1	80.51	0	0.00	80.50	1	118	0.85%
2023/08/08	0	80.60	0	0.00	80.20	0	114	0.03%
2023/08/07	1	79.60	0	0.00	79.70	1	113	0.88%
2023/07/25	0	82.20	0	0.00	82.10	0	101	0.02%
2023/07/20	8	83.18	0	0.00	83.50	8	92	8.61%
2023/07/19	0.1	83.80	0	0.00	83.70	0.1	87	0.07%
2023/07/14	0	84.10	0	0.00	84.10	0	87	0.00%
2023/07/13	2	83.00	0	0.00	83.00	2	88	2.27%
2023/07/11	0.2	83.80	0	0.00	84.30	0.2	83	0.18%
2023/07/10	0.5	82.20	1	82.00	82.40	-0.5	80	-0.56%
2023/06/16	0.1	79.40	0	0.00	79.30	0.1	80	0.08%
2023/06/12	0.1	79.00	0	0.00	78.70	0.1	83	0.08%
2023/06/09	0.5	79.50	0	0.00	79.30	0.5	82	0.55%
2023/06/08	0	78.30	0	0.00	78.20	0	81	0.05%
2023/06/07	0.1	78.20	0	0.00	78.20	0.1	82	0.08%
2023/05/23	0.1	77.50	0	0.00	77.50	0.1	79	0.10%
2023/05/19	0.1	75.30	0	0.00	75.90	0.1	75	0.09%
2023/05/15	0	75.50	0	0.00	75.40	0	76	0.03%
2023/05/12	0.1	75.90	0	0.00	75.40	0.1	77	0.08%
2023/05/08	0.1	75.10	0	0.00	75.10	0.1	78	0.13%
2023/04/21	0.1	74.20	0	0.00	74.10	0.1	80	0.18%
2023/04/10	0.1	74.40	0	0.00	73.90	0.1	67	0.16%
2023/04/07	0.1	74.60	0	0.00	74.50	0.1	65	0.10%
2023/03/24	0	0.00	1	75.50	75.50	-1	56	-1.76%
2023/03/23	0	0.00	1	75.30	75.60	-1	55	-1.81%
2023/03/22	0	0.00	2	75.30	75.40	-2	55	-3.60%
2023/03/16	0	75.80	0	0.00	75.50	0	54	0.04%
2023/03/15	0	0.00	1	76.20	76.30	-1	53	-1.86%
2023/03/14	1	76.80	0	0.00	76.40	1	53	1.89%
2023/03/13	4	76.70	0	0.00	77.10	4	52	7.64%
2023/03/10	0	76.60	0	0.00	76.10	0	51	0.00%
2023/03/09	0.1	76.80	0	0.00	76.70	0.1	52	0.18%
2023/03/08	0	0.00	0	76.00	75.70	0	53	-0.04%
2023/03/03	0	0.00	0	75.05	74.90	0	51	-0.04%
2023/02/23	0	73.70	0	0.00	74.00	0	54	0.07%
2023/02/17	0.1	72.20	0	0.00	72.30	0.1	55	0.13%
2023/02/07	0	70.20	0	0.00	70.20	0	55	0.05%
2023/01/30	0	70.30	0	0.00	70.30	0	60	0.05%
2023/01/16	0.1	69.40	0	0.00	69.40	0.1	61	0.12%
2023/01/09	0	70.60	0	0.00	70.30	0	62	0.04%
2022/12/07	0	68.70	0	0.00	68.40	0	77	0.04%
2022/12/01	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/11/29	0	68.50	0	0.00	68.50	0	71	0.04%
2022/11/17	0	67.00	0	0.00	67.00	0	66	0.06%
2022/11/11	0.1	68.70	0	0.00	68.70	0.1	62	0.23%
2022/10/31	1	64.20	0	0.00	64.50	1	63	1.58%
2022/10/26	0	64.60	0	0.00	64.50	0	60	0.05%
2022/10/12	0	0.00	0.1	74.50	73.90	-0.1	49	-0.22%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.00%
2022/10/07	0.1	74.00	2	74.60	73.90	-1.9	49	-3.78%
2022/09/29	0.1	73.60	0	0.00	73.20	0.1	46	0.16%
2022/09/28	0	73.60	0	0.00	73.50	0	45	0.00%
2022/09/23	0	0.00	2	76.45	77.10	-2	43	-4.63%
2022/09/22	0	0.00	2	78.60	77.70	-2	42	-4.70%
2022/09/19	0	0.00	0.1	80.00	81.40	-0.1	37	-0.13%
2022/09/16	0	76.70	0	0.00	77.30	0	34	0.11%
2022/08/31	0	75.30	0	0.00	75.30	0	38	0.07%
2022/08/25	0.1	74.20	0	0.00	74.10	0.1	40	0.33%
2022/08/16	1	74.10	0	0.00	74.20	1	40	2.45%
2022/08/15	3	73.97	0	0.00	74.00	3	40	7.47%
2022/08/12	0	74.80	0	0.00	74.50	0	36	0.06%
2022/08/10	2	73.80	0	0.00	73.70	2	35	5.67%
2022/07/06	1	70.20	0	0.00	70.20	1	40	2.47%
2022/07/05	1	70.80	0	0.00	71.30	1	41	2.40%
2022/06/27	0.1	72.20	0	0.00	72.20	0.1	61	0.13%
2022/06/24	0.1	71.80	0	0.00	71.70	0.1	61	0.14%
2022/06/20	2	70.70	0	0.00	71.00	2	61	3.28%
2022/06/17	0	72.90	0	0.00	72.90	0	60	0.04%
2022/06/15	0	73.50	0	0.00	73.60	0	59	0.07%
2022/06/09	0	73.00	0	0.00	72.50	0	60	0.01%
2022/05/31	0	0.00	1	69.40	69.40	-1	62	-1.59%
2022/05/30	0	69.00	0	0.00	69.40	0	63	0.05%
2022/05/25	0.1	69.40	0	0.00	69.40	0.1	64	0.22%
2022/05/20	0	69.10	0	0.00	69.10	0	68	0.05%
2022/05/11	0	0.00	0.1	68.10	68.30	-0.1	73	-0.19%
2022/05/09	3	68.10	0	0.00	68.30	3	74	4.03%
2022/05/06	3	68.30	1	68.20	68.60	2	75	2.66%
2022/05/04	1	69.30	0	0.00	68.60	1	77	1.29%
2022/04/29	0.1	69.00	0	0.00	68.90	0.1	76	0.09%
2022/04/15	0	69.00	0	0.00	69.20	0	74	0.06%
2022/03/31	1	68.00	0	0.00	68.40	1	55	1.80%
2022/03/25	0.1	68.00	0	0.00	67.90	0.1	54	0.27%
2022/03/23	0	67.90	0	0.00	67.90	0	55	0.05%
2022/03/22	1	68.00	0	0.00	68.10	1	55	1.80%
2022/03/18	0	67.70	0	0.00	67.70	0	55	0.06%
2022/03/17	1	67.90	0	0.00	67.90	1	56	1.79%
2022/03/15	0	68.10	0	0.00	68.10	0	56	0.02%
2022/03/01	0	67.30	0	0.00	67.20	0	51	0.00%
2022/02/25	0.1	67.50	0	0.00	67.50	0.1	50	0.17%
2022/02/24	0.1	67.30	0	0.00	67.20	0.1	51	0.12%
2022/02/22	0	67.00	0	0.00	67.00	0	51	0.06%
2022/02/14	0	0.00	0.3	65.80	65.90	-0.3	51	-0.53%
2022/02/08	0	0.00	1	66.00	66.00	-1	54	-1.83%
2022/01/24	0.2	65.50	0	0.00	65.50	0.2	52	0.29%
2022/01/18	0.1	65.60	0	0.00	65.60	0.1	58	0.13%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2021/12/28	0.2	65.60	0	0.00	65.60	0.2	68	0.22%
2021/12/21	0.1	65.80	0	0.00	65.60	0.1	78	0.06%
2021/12/17	0	65.70	0	0.00	65.70	0	84	0.04%
2021/11/30	0.1	65.20	0	0.00	65.20	0.1	120	0.10%
2021/11/24	0	65.20	0	0.00	65.10	0	151	0.02%
2021/11/22	0.1	65.00	0	0.00	65.00	0.1	153	0.05%
2021/11/17	1	65.40	0	0.00	65.50	1	168	0.59%
2021/11/10	0	0.00	0.1	66.20	65.60	-0.1	177	-0.03%
2021/10/25	0.1	65.00	0	0.00	64.90	0.1	189	0.04%
2021/10/19	1	65.30	0	0.00	65.50	1	187	0.53%
2021/10/04	1	65.30	0	0.00	65.20	1	181	0.55%
2021/09/29	1	67.80	0	0.00	68.30	1	184	0.54%
2021/09/27	0	69.20	0	0.00	69.10	0	183	0.02%
2021/09/24	0.1	69.50	0	0.00	69.40	0.1	182	0.04%
2021/09/08	0	0.00	0.6	66.00	65.80	-0.6	175	-0.34%
2021/09/03	1	68.90	0	0.00	68.20	1	178	0.56%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/08/23	1.6	62.93	0	0.00	63.00	1.6	124	1.29%
2021/08/13	3	61.70	0	0.00	61.90	3	106	2.83%
2021/08/10	0.1	60.60	0	0.00	60.60	0.1	87	0.06%
2021/05/17	0	0.00	1	57.20	56.90	-1	73	-1.36%
2021/05/10	1	59.20	0	0.00	59.00	1	67	1.48%
2021/03/30	0	0.00	0.1	58.10	58.00	-0.1	44	-0.12%
2021/03/23	0	0.00	1	57.70	57.60	-1	42	-2.36%
2021/03/17	0.1	57.10	0	0.00	57.40	0.1	40	0.13%
2021/02/24	0	0.00	0.1	56.80	56.80	-0.1	43	-0.12%
2021/02/17	0.1	56.30	0	0.00	56.40	0.1	41	0.13%
2021/01/25	0	0.00	0.1	55.80	55.50	-0.1	41	-0.13%
2021/01/18	0.1	56.00	0	0.00	56.00	0.1	41	0.13%
2021/01/11	0	0.00	0.1	56.20	56.30	-0.1	38	-0.13%
2020/12/09	1	56.80	0	0.00	56.40	1	37	2.64%
2020/10/20	0.1	56.90	0	0.00	57.20	0.1	48	0.11%
2020/09/24	0	0.00	0.1	56.00	55.80	-0.1	46	-0.11%
2020/09/17	0.1	56.50	0	0.00	56.50	0.1	46	0.11%
2020/09/02	0	0.00	0.1	59.40	55.90	-0.1	46	-0.11%
2020/08/18	0	0.00	1	56.50	56.50	-1	43	-2.31%
2020/08/17	0.1	55.90	0	0.00	56.20	0.1	42	0.12%
2020/08/11	1	55.50	0	0.00	55.10	1	41	2.39%
2020/08/04	0	0.00	0.1	56.70	56.10	-0.1	30	-0.17%
2020/07/17	0.1	56.80	0	0.00	56.80	0.1	32	0.16%
2020/06/29	0	0.00	0.1	58.80	58.80	-0.1	34	-0.15%
2020/06/17	0.1	58.00	0	0.00	58.20	0.1	46	0.11%
2020/06/16	0	0.00	0.1	58.90	58.30	-0.1	49	-0.21%
2020/05/28	0	0.00	1	58.30	58.20	-1	77	-1.30%
2020/05/21	0	57.30	0	0.00	57.30	0	82	0.00%
2020/05/19	0.1	57.60	0	0.00	57.80	0.1	90	0.06%
2020/04/17	0.1	56.20	0	0.00	56.20	0.1	112	0.05%
2019/11/19	0	0.00	0.1	59.70	59.90	-0.1	26	-0.51%
2019/10/17	0	58.30	0	0.00	58.70	0	31	0.11%
2019/10/08	0	0.00	1	58.60	58.50	-1	35	-2.86%
2019/09/18	1	58.00	0	0.00	58.00	1	33	3.13%
2019/08/20	0	58.70	0	0.00	58.80	0	37	0.00%
2019/08/19	0	58.40	0	0.00	58.80	0	37	0.09%
2019/08/02	0	0.00	1	58.80	58.50	-1	33	-2.99%
2019/07/29	0	0.00	1	58.80	58.80	-1	35	-2.78%
2019/07/17	1	58.10	0	0.00	58.10	1	35	2.91%
2019/07/16	0	0.00	1	60.00	60.10	-1	34	-2.88%
2019/07/05	1	58.80	0	0.00	58.80	1	34	2.91%
2019/07/03	2	58.45	0.1	58.60	58.60	1.9	36	5.23%
2019/07/02	0	0.00	0.2	58.70	58.70	-0.2	36	-0.48%
2019/06/05	0	58.50	0	0.00	58.50	0	36	0.05%
2019/05/28	0	0.00	0	58.70	59.00	0	37	-0.05%
2019/05/03	0	57.00	0	0.00	57.50	0	31	0.05%
2019/04/03	0	58.00	0	0.00	58.00	0	27	0.06%
2019/03/27	0.2	58.20	0	0.00	58.50	0.2	24	0.88%
2019/03/04	0	58.10	0	0.00	58.50	0	17	0.10%
2019/02/11	0	57.60	0	0.00	57.90	0	18	0.09%
2019/01/07	0	56.80	0	0.00	56.80	0	19	0.09%
2019/01/04	0	57.00	0	0.00	57.00	0	20	0.08%
2018/12/07	0	57.30	0	0.00	57.60	0	23	0.07%
2018/11/07	0	55.00	0	0.00	55.30	0	36	0.05%
2018/10/18	0.1	55.00	0	0.00	55.00	0.1	44	0.12%
2018/10/08	0	56.10	0	0.00	56.20	0	48	0.03%
2018/09/28	0	0.00	0.1	57.00	57.00	-0.1	48	-0.24%
2018/09/19	0	0.00	0.2	56.50	56.50	-0.2	52	-0.29%
2018/09/17	0	0.00	0.1	55.30	55.30	-0.1	51	-0.26%
2018/09/10	0.2	55.50	0	0.00	55.60	0.2	48	0.43%
2018/09/07	0	55.40	0	0.00	55.70	0	48	0.03%
2018/08/07	0	57.00	0	0.00	57.10	0	36	0.05%
2018/07/09	0	58.90	0	0.00	58.90	0	46	0.03%
2018/06/26	0	57.90	0	0.00	57.90	0	47	0.07%
2018/06/07	0	57.90	0	0.00	58.30	0	58	0.03%
2018/05/28	0	58.30	0	0.00	58.40	0	69	0.05%
2018/05/07	0	59.00	0	0.00	59.30	0	90	0.02%
2018/04/26	0	60.60	0	0.00	60.70	0	86	0.04%
2018/04/09	0	59.80	0	0.00	59.80	0	84	0.02%
2018/04/02	0	0.00	1	59.90	60.00	-1	83	-1.19%
2018/03/30	1	59.40	0	0.00	59.70	1	83	1.20%
2018/03/26	0.1	58.00	0	0.00	58.10	0.1	80	0.07%
2018/03/13	0	0.00	2	60.00	60.00	-2	76	-2.61%
2018/03/07	0	60.70	0	60.70	61.20	0	74	0.00%
2018/03/06	1	60.40	1	60.80	60.90	0	74	0.00%
2018/02/26	0	59.70	0	0.00	60.10	0	75	0.04%
2018/02/12	0	0.00	1	60.20	59.00	-1	74	-1.34%
2018/02/09	1	58.60	0	0.00	58.50	1	72	1.38%
2018/02/07	0	0.00	0.6	58.70	59.10	-0.6	74	-0.75%
2018/01/26	0	54.70	0	0.00	54.90	0	66	0.05%