高鋒 (4510)-元富-板橋券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	12	51.85	19	51.87	52.00	-7	19,523	-0.04%
2025/03/26	18	53.28	16	51.66	51.70	2	20,680	0.01%
2025/03/25	122	54.51	88	54.82	53.50	34	20,735	0.16%	大買/
2025/03/24	15	52.56	23	52.99	54.10	-8	19,789	-0.04%
2025/03/21	1	49.55	0	0.00	49.25	1	19,990	0.01%
2025/03/20	0	51.30	0	0.00	50.20	0	20,134	0.00%
2025/03/19	68	49.88	64	51.15	49.80	4	20,230	0.02%
2025/03/18	23	51.95	24	52.38	51.90	-1	20,467	0.00%
2025/03/17	8	52.93	7	53.23	52.80	1	20,543	0.00%
2025/03/14	85	52.05	91	50.98	52.00	-6	20,394	-0.03%
2025/03/13	63	52.91	61	51.96	51.40	2	20,296	0.01%
2025/03/12	2	49.88	6	50.03	50.90	-4	20,035	-0.02%
2025/03/11	1	49.20	3	50.00	49.50	-2	19,981	-0.01%
2025/03/10	75	51.95	72	51.95	51.90	3	19,993	0.02%
2025/03/07	36	54.48	40	53.47	53.40	-4	20,074	-0.02%
2025/03/06	105	56.18	101	56.59	55.70	4	20,379	0.02%	大買/大賣/
2025/03/05	36	58.19	37	58.00	57.90	-1	20,691	0.00%
2025/03/04	55	59.19	51	59.59	58.10	4	22,805	0.02%
2025/03/03	147	59.40	140	59.84	58.00	7	22,466	0.03%	大買/大賣/
2025/02/27	55	61.37	55.1	61.60	60.70	0	22,195	0.00%
2025/02/26	121.1	62.46	101	62.39	61.90	20.1	21,502	0.09%	大買/大賣/
2025/02/25	64	62.90	63.5	62.79	61.90	0.5	20,656	0.00%
2025/02/24	57	57.86	60.5	58.39	59.90	-3.5	18,310	-0.02%
2025/02/21	25	50.77	35	52.74	54.50	-10	17,306	-0.06%
2025/02/20	63	49.93	66	49.85	49.55	-3	16,703	-0.02%
2025/02/19	85	50.43	83	50.62	50.40	2	16,556	0.01%
2025/02/18	36	50.46	47	50.62	50.20	-11	16,220	-0.07%
2025/02/17	219	50.04	210	49.79	49.50	9	15,687	0.06%	大買/大賣/
2025/02/14	53	48.83	49	49.43	49.15	4	14,746	0.03%
2025/02/13	10	45.61	1	46.75	45.30	9	14,101	0.06%
2025/02/12	5	46.88	5	46.97	45.80	0	14,008	0.00%
2025/02/11	25	44.53	27	44.29	43.90	-2	13,819	-0.01%
2025/02/10	2	42.23	0	0.00	42.00	2	13,961	0.01%
2025/02/07	2	43.80	0	0.00	43.50	2	14,210	0.01%
2025/02/06	2	44.25	4	44.45	43.50	-2	14,226	-0.01%
2025/02/05	17	42.94	22	42.94	43.85	-5	14,140	-0.04%
2025/02/04	0	0.00	5	39.50	40.05	-5	14,097	-0.04%
2025/01/22	1	41.15	2	41.23	41.15	-1	14,234	-0.01%
2025/01/20	4	42.48	1	42.20	42.45	3	14,480	0.02%
2025/01/17	0	0.00	2	42.58	41.90	-2	14,701	-0.01%
2025/01/16	6	43.66	2	43.10	44.00	4	14,784	0.03%
2025/01/14	6	42.20	3	42.20	42.30	3	15,219	0.02%
2025/01/13	3	41.85	0	0.00	42.15	3	16,102	0.02%
2025/01/10	3	43.70	3	43.80	43.20	0	16,387	0.00%
2025/01/09	1	44.25	3	44.35	44.25	-2	16,639	-0.01%
2025/01/07	5	50.06	60	49.89	47.60	-55	16,748	-0.33%
2025/01/06	2	48.50	3	49.35	49.50	-1	16,601	-0.01%
2025/01/03	12	49.20	12	49.51	48.90	0	16,535	0.00%
2025/01/02	49	49.55	36	49.02	48.60	13	16,312	0.08%
2024/12/31	14	47.40	19	47.70	48.85	-5	16,108	-0.03%
2024/12/30	6	48.03	6	48.11	47.00	0	16,025	0.00%
2024/12/27	2	47.15	2	48.03	47.35	0	15,952	0.00%
2024/12/26	62	49.60	26	48.85	48.60	36	15,897	0.23%
2024/12/25	34	49.12	234	50.43	50.60	-200	15,769	-1.27%	大賣/鉅額交易
2024/12/24	79	47.72	27	47.71	47.50	52	15,500	0.34%
2024/12/23	42	49.13	43	49.25	49.00	-1	15,615	-0.01%
2024/12/20	185	48.59	38	50.88	48.25	147	15,201	0.97%	大買/鉅額交易
2024/12/19	9	47.59	7	47.46	48.40	2	14,053	0.01%
2024/12/18	1	47.25	4	47.55	47.25	-3	14,135	-0.02%
2024/12/17	91	48.65	82	48.92	48.45	9	14,204	0.06%
2024/12/16	9	44.48	8	44.37	45.20	1	13,830	0.01%
2024/12/13	27	45.12	34	45.03	43.70	-7	14,182	-0.05%
2024/12/12	24	47.04	38	46.89	46.10	-14	14,643	-0.10%
2024/12/11	7.1	45.05	4	45.40	45.95	3.1	15,208	0.02%
2024/12/10	6	43.78	15	43.59	42.90	-9	15,446	-0.06%
2024/12/09	10	44.24	0	0.00	43.65	10	15,798	0.06%
2024/12/06	10	46.48	1	46.45	45.50	9	16,023	0.06%
2024/12/05	2	46.18	9	45.59	44.70	-7	16,625	-0.04%
2024/12/04	4	47.35	15	46.79	47.05	-11	17,685	-0.06%
2024/12/03	4	47.39	10	47.98	47.00	-6	19,178	-0.03%
2024/12/02	41	47.75	24	48.03	46.85	17	19,403	0.09%
2024/11/29	38	47.16	37	47.30	47.85	1	19,288	0.01%
2024/11/28	100	51.31	71	50.71	47.10	29	19,093	0.15%
2024/11/27	4	50.08	46	50.53	52.30	-42	17,908	-0.23%
2024/11/26	46	47.21	9	47.24	47.60	37	17,728	0.21%
2024/11/25	5	43.40	5	42.78	43.30	0	18,056	0.00%
2024/11/22	2	41.80	4.1	41.60	42.30	-2.1	18,027	-0.01%
2024/11/20	5	40.21	1	40.05	40.05	4	17,931	0.02%
2024/11/19	0	0.00	1	40.65	41.30	-1	17,918	-0.01%
2024/11/18	3.1	40.48	4	40.59	39.95	-0.9	17,913	-0.01%
2024/11/15	1	41.10	1	42.45	41.90	0	17,891	0.00%
2024/11/14	1	41.90	0	0.00	41.55	1	17,856	0.01%
2024/11/13	1	42.80	1	44.15	42.40	0	17,868	0.00%
2024/11/12	3	41.73	1	43.50	43.05	2	17,784	0.01%
2024/11/11	11	44.48	12	43.24	43.05	-1	17,759	-0.01%
2024/11/08	6	45.87	9	45.17	44.50	-3	17,749	-0.02%
2024/11/07	16	46.09	18	46.03	46.35	-2	17,757	-0.01%
2024/11/06	9	43.81	6	43.86	43.30	3	18,771	0.02%
2024/11/05	2	41.40	42	43.98	44.10	-40	19,176	-0.21%
2024/11/04	45	40.12	1	40.60	40.10	44	20,001	0.22%
2024/11/01	2	41.58	0	0.00	41.70	2	21,380	0.01%
2024/10/30	1	41.90	0	0.00	41.65	1	21,710	0.00%
2024/10/29	2	41.20	2	41.90	42.30	0	21,828	0.00%
2024/10/28	1	41.85	4	41.33	41.25	-3	21,996	-0.01%
2024/10/25	3	46.42	3	46.80	45.50	0	21,901	0.00%
2024/10/24	19	46.27	17	46.14	45.90	2	21,755	0.01%
2024/10/23	2	45.80	3	45.63	45.35	-1	21,524	0.00%
2024/10/22	10	47.26	48	46.85	46.50	-38	21,408	-0.18%
2024/10/21	30	48.67	27	48.36	47.50	3	21,291	0.01%
2024/10/18	55	47.77	38	47.65	47.70	17	20,905	0.08%
2024/10/17	6	43.93	18	44.11	46.20	-12	20,000	-0.06%
2024/10/16	21	41.63	274.4	41.55	42.00	-253.4	19,662	-1.29%	大賣/鉅額交易
2024/10/15	6.2	39.88	152	39.65	39.65	-145.8	19,383	-0.75%	大賣/鉅額交易
2024/10/14	51	39.49	5	39.42	38.70	46	19,290	0.24%
2024/10/11	66	38.34	3	40.08	37.80	63	19,238	0.33%
2024/10/09	68	40.18	3	40.98	40.05	65	19,274	0.34%
2024/10/08	1	41.95	1	42.20	42.10	0	19,421	0.00%
2024/10/07	102	43.61	0	0.00	42.95	102	19,876	0.51%	大買/鉅額交易
2024/10/04	5.2	44.28	10	43.58	43.85	-4.8	19,835	-0.02%
2024/10/01	6	45.88	6	46.13	45.60	0	19,796	0.00%
2024/09/30	1	45.90	0	0.00	46.00	1	19,878	0.01%
2024/09/27	8	47.99	3	47.95	46.85	5	19,983	0.03%
2024/09/26	52	46.70	0	0.00	47.30	52	19,846	0.26%
2024/09/25	20	48.36	54	49.44	48.15	-34	19,634	-0.17%
2024/09/24	15	46.12	5	45.89	46.40	10	19,226	0.05%
2024/09/23	54	47.17	6	46.90	46.40	48	19,071	0.25%
2024/09/20	87	49.47	35	49.36	49.50	52	18,920	0.27%
2024/09/19	17	49.41	13	49.74	50.60	4	18,604	0.02%
2024/09/18	36	49.64	27	49.45	49.10	9	18,313	0.05%
2024/09/16	27	50.64	23	50.70	50.00	4	18,066	0.02%
2024/09/13	61	50.96	55	50.84	49.30	6	17,482	0.03%
2024/09/12	54	48.55	102	49.76	51.40	-48	16,855	-0.28%	大賣/
2024/09/11	147	47.63	159.1	46.87	46.75	-12.1	15,938	-0.08%	大買/大賣/
2024/09/10	69.1	48.86	13	47.03	47.30	56.1	15,484	0.36%
2024/09/09	33	51.25	26	51.02	51.00	7	15,065	0.05%
2024/09/06	106	51.97	114	52.38	52.00	-8	14,771	-0.05%	大買/大賣/
2024/09/05	104	55.76	106	56.45	52.00	-2	14,007	-0.01%	大買/大賣/
2024/09/04	89	55.12	76	55.10	53.50	13	12,840	0.10%
2024/09/03	36	53.18	64	53.25	55.30	-28	11,254	-0.25%
2024/09/02	13	49.77	115	50.15	50.30	-102	10,816	-0.94%	大賣/鉅額交易
2024/08/30	102	49.94	66	51.01	49.00	36	10,409	0.35%	大買/
2024/08/29	99	53.38	27	54.46	52.90	72	9,975	0.72%
2024/08/28	4	51.60	7	52.69	53.20	-3	8,630	-0.03%
2024/08/27	66	46.30	78	46.23	48.40	-12	8,326	-0.14%
2024/08/23	5	41.20	0	0.00	41.10	5	7,545	0.07%
2024/08/21	5	38.98	0	0.00	38.50	5	7,499	0.07%
2024/08/14	1	39.20	0	0.00	38.65	1	7,358	0.01%
2024/08/09	32	38.77	1	39.80	38.35	31	7,256	0.43%
2024/08/08	110	43.06	100	43.19	42.55	10	7,135	0.14%	大買/
2024/08/07	44	40.10	47	40.22	41.60	-3	5,836	-0.05%
2024/08/06	30	35.70	81	36.74	37.85	-51	5,161	-0.99%
2024/08/05	117	38.12	136	37.02	34.45	-19	4,289	-0.44%	大買/大賣/
2024/08/02	19	34.66	15	37.82	38.25	4	2,874	0.14%
2024/08/01	4	34.80	3	34.05	34.80	1	2,517	0.04%
2024/07/31	39	30.41	25	30.81	31.65	14	2,339	0.60%
2024/07/29	0	0.00	1	29.60	27.00	-1	2,025	-0.05%
2024/07/23	1	29.05	0	0.00	29.05	1	2,000	0.05%
2024/07/22	6	29.25	0	0.00	28.80	6	1,991	0.30%
2024/07/18	1	30.85	0	0.00	30.85	1	1,971	0.05%
2024/07/17	0	0.00	1	30.95	31.55	-1	1,958	-0.05%
2024/07/16	6	30.82	2	32.40	30.55	4	1,937	0.21%
2024/07/15	0	0.00	0.3	31.95	32.00	-0.3	1,915	-0.02%
2024/07/12	3.3	29.74	9	28.19	29.60	-5.7	1,872	-0.30%
2024/07/11	40	29.16	12	28.83	29.55	28	1,777	1.57%
2024/07/10	10	27.81	0	0.00	28.60	10	1,648	0.61%
2024/07/09	2	25.60	14	25.74	26.00	-12	1,435	-0.84%
2024/07/05	1	21.50	1	21.50	21.50	0	897	0.00%
2024/07/04	5	19.52	8	19.52	19.55	-3	849	-0.35%
2024/07/03	11	17.78	1	17.60	17.80	10	735	1.36%
2024/07/02	1	16.75	0	0.00	16.90	1	626	0.16%
2024/06/03	0	0.00	6	16.63	16.60	-6	727	-0.82%
2024/05/31	0	0.00	0	16.60	16.60	0	727	0.00%
2024/05/28	0	0.00	1	16.75	16.75	-1	727	-0.14%
2024/05/27	0	0.00	0	16.15	16.30	0	719	0.00%
2024/05/24	0	0.00	0	16.15	16.10	0	718	0.00%
2024/05/23	0	0.00	0	16.60	16.15	0	715	0.00%
2024/05/22	0	0.00	0	16.45	16.60	0	711	0.00%
2024/05/21	0	0.00	0	16.80	16.40	0	710	0.00%
2024/05/20	1	16.50	0	0.00	16.45	1	710	0.14%
2024/05/15	0	0.00	4	16.40	16.25	-4	719	-0.56%
2024/05/06	0	0.00	0	17.00	16.85	0	694	0.00%
2024/04/29	0	0.00	0	17.70	17.75	0	671	0.00%
2024/04/18	0	0.00	0.5	17.75	17.80	-0.5	594	-0.08%
2024/04/12	1	17.30	1	17.60	18.05	0	535	0.00%
2024/04/11	0	17.53	0	0.00	17.25	0	520	0.00%
2024/04/09	0	18.10	3	17.80	17.65	-3	496	-0.60%
2024/04/08	22	18.14	33	17.87	18.00	-11	471	-2.33%
2024/04/03	0	17.10	0	0.00	17.00	0	391	0.00%
2024/04/02	1	17.05	8	16.85	17.20	-7	386	-1.81%