萬在 (4543)-元富-板橋券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	62.13	0	0.00	61.30	0	4,767	0.00%
2024/06/20	1	61.20	0	0.00	61.30	1	4,778	0.02%
2024/06/18	1	61.00	2	61.90	61.10	-1	4,767	-0.02%
2024/06/14	0	64.50	0	0.00	62.60	0	4,754	0.00%
2024/06/13	2	63.80	0	0.00	65.70	2	4,719	0.04%
2024/06/11	0	63.20	1	62.00	62.00	-1	4,665	-0.02%
2024/06/07	1	65.90	0	0.00	65.00	1	4,664	0.02%
2024/06/06	1	66.70	1	65.50	65.90	0	4,664	0.00%
2024/06/05	0	69.80	4	66.50	66.70	-4	4,652	-0.09%
2024/06/04	27	74.83	50	73.85	71.00	-23	4,691	-0.49%
2024/05/31	3	72.30	6.1	71.66	71.70	-3.1	4,792	-0.06%
2024/05/30	0	74.00	15	72.15	71.50	-15	4,813	-0.31%
2024/05/29	24.1	74.06	8	73.73	72.90	16.1	4,926	0.33%
2024/05/28	36	73.59	10	72.66	73.20	26	5,067	0.51%
2024/05/27	6	65.93	60	70.15	70.20	-54	4,811	-1.12%
2024/05/24	40	66.56	13	64.20	63.90	27	4,737	0.57%
2024/05/23	47	66.26	30	64.16	64.20	17	4,613	0.37%
2024/05/22	53	66.65	21	66.17	65.70	32	4,429	0.72%
2024/05/21	31	61.87	59	62.12	64.40	-28	4,055	-0.69%
2024/05/20	28	60.29	21	60.19	58.60	7	3,775	0.19%
2024/05/17	16	56.48	21	56.97	57.60	-5	3,544	-0.14%
2024/05/16	48	55.04	50	54.93	54.20	-2	3,408	-0.06%
2024/05/15	7	55.57	4	54.23	53.80	3	3,411	0.09%
2024/05/14	0	0.00	3	53.43	53.00	-3	3,413	-0.09%
2024/05/13	2	52.60	0	0.00	52.50	2	3,430	0.06%
2024/05/10	3	51.83	2	52.70	53.00	1	3,562	0.03%
2024/05/09	1	54.20	0	0.00	53.30	1	3,547	0.03%
2024/05/08	1	55.00	0	55.20	54.20	1	3,534	0.03%
2024/05/07	18	54.94	18	55.35	54.20	0	3,606	0.00%
2024/05/06	0	50.30	13	50.31	51.90	-13	3,420	-0.38%
2024/05/02	0	47.80	0	0.00	47.65	0	3,363	0.00%
2024/04/30	10	49.14	0	0.00	48.15	10	3,364	0.30%
2024/04/29	1	47.55	0	0.00	47.80	1	3,359	0.03%
2024/04/26	5	47.77	4	47.95	47.60	1	3,363	0.03%
2024/04/25	1	46.70	1	47.50	46.60	0	3,353	0.00%
2024/04/22	0	0.00	1	45.30	44.55	-1	3,349	-0.03%
2024/04/12	1	52.60	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0	0.00	24	52.68	53.00	-24	3,271	-0.73%
2024/04/09	16	56.32	33	56.25	56.00	-17	3,230	-0.53%
2024/04/08	45	52.80	49.4	52.30	54.00	-4.4	3,084	-0.14%
2024/04/03	0	0.00	15	50.00	49.55	-15	3,043	-0.49%
2024/03/29	1	51.50	1	50.60	50.40	0	3,059	0.00%
2024/03/26	2	51.35	2	50.80	50.40	0	3,113	0.00%
2024/03/25	2	51.80	0	0.00	53.10	2	3,106	0.06%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/18	2	50.10	2	50.40	51.00	0	3,186	0.00%
2024/03/15	1	50.40	1	51.50	49.80	0	3,209	0.00%
2024/03/14	3	51.87	2	51.10	50.70	1	3,287	0.03%
2024/03/13	1	53.00	0	0.00	52.70	1	3,360	0.03%
2024/03/12	1	55.60	3	55.57	55.00	-2	3,524	-0.06%
2024/03/11	3	54.30	3	53.87	53.50	0	3,547	0.00%
2024/03/08	8	55.33	6	55.67	54.20	2	3,521	0.06%
2024/03/07	17.2	58.77	27	57.75	55.10	-9.8	3,500	-0.28%
2024/03/06	61.2	60.37	49	60.80	58.80	12.2	3,448	0.35%
2024/03/05	21	59.26	8	59.01	57.80	13	3,268	0.40%
2024/03/04	31	59.84	28	60.26	60.70	3	3,124	0.10%
2024/03/01	18	57.25	16.2	57.89	58.30	1.8	2,847	0.06%
2024/02/29	314	54.76	412	53.93	54.90	-98	2,521	-3.89%	大買/大賣/
2024/02/27	188	52.43	107	53.55	54.60	81	2,248	3.60%	大買/大賣/
2024/02/26	10	50.58	4	50.25	49.70	6	2,095	0.29%
2024/02/23	1	48.90	0	0.00	47.75	1	2,181	0.05%
2024/02/22	1	50.00	1	49.40	48.65	0	2,282	0.00%
2024/02/21	2	48.80	1	50.00	49.30	1	2,286	0.04%
2024/02/20	0	0.00	2	49.38	49.05	-2	2,309	-0.09%
2024/02/19	0	50.40	1	50.80	49.65	-1	2,362	-0.04%
2024/02/16	29	50.80	16	51.03	50.60	13	2,334	0.56%
2024/02/15	51	50.75	53	51.28	51.20	-2	2,267	-0.09%
2024/02/05	6	48.33	6	48.08	47.75	0	2,168	0.00%
2024/02/02	10	50.70	5	50.60	49.50	5	2,136	0.23%
2024/02/01	1	47.55	1	47.40	46.85	0	1,993	0.00%
2024/01/31	0	0.00	1	47.00	46.85	-1	1,987	-0.05%
2024/01/30	19	48.85	42	48.04	48.55	-23	1,959	-1.18%
2024/01/29	48	45.55	20	45.92	46.10	28	1,788	1.57%
2024/01/25	1	44.15	0	0.00	43.45	1	1,769	0.06%
2024/01/18	0	0.00	2	42.25	42.50	-2	1,769	-0.11%
2024/01/17	0	0.00	7	42.70	42.95	-7	1,771	-0.40%
2024/01/16	1	44.35	0	0.00	44.45	1	1,767	0.06%
2024/01/10	0	0.00	1	44.45	44.55	-1	1,772	-0.06%
2024/01/09	0	0.00	1	44.40	44.25	-1	1,779	-0.06%
2024/01/08	1	44.65	0	0.00	44.15	1	1,783	0.06%
2024/01/03	0	0.00	10	45.71	45.70	-10	1,838	-0.54%
2023/12/29	2	47.53	2	47.70	47.10	0	1,968	0.00%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/25	2	49.40	1	48.45	48.45	1	2,168	0.05%
2023/12/18	0	0.00	7	48.51	48.45	-7	2,161	-0.32%
2023/12/15	5	50.72	4	50.18	49.20	1	2,155	0.05%
2023/12/14	0	0.00	5	48.91	48.45	-5	2,078	-0.24%
2023/12/12	5	51.50	0	0.00	49.65	5	2,037	0.25%
2023/12/11	20	52.04	30	51.69	51.30	-10	2,007	-0.50%
2023/12/08	5	51.06	1	49.45	50.60	4	1,923	0.21%
2023/12/07	15	51.11	9	50.08	50.70	6	1,845	0.32%
2023/12/06	50	48.38	50	48.40	48.20	0	1,692	0.00%
2023/12/05	0	0.00	10	45.90	45.50	-10	1,652	-0.61%
2023/12/04	10	48.84	10	48.82	46.55	0	1,647	0.00%
2023/12/01	18	47.01	40	47.27	47.50	-22	1,553	-1.42%
2023/11/30	3	45.67	2	45.93	45.65	1	1,527	0.07%
2023/11/29	0	0.00	1	45.15	44.60	-1	1,511	-0.07%
2023/11/28	1	44.30	0	0.00	44.35	1	1,516	0.07%
2023/11/24	2	45.83	0	0.00	45.65	2	1,511	0.13%
2023/11/22	19	46.83	20	47.04	46.65	-1	1,515	-0.07%
2023/11/21	15	45.97	22.1	45.53	45.30	-7.1	1,558	-0.45%
2023/11/20	0	0.00	0	43.15	42.90	0	1,650	0.00%
2023/11/17	0	0.00	1	42.80	42.80	-1	1,682	-0.06%
2023/11/16	27	42.16	38	42.07	42.90	-11	1,819	-0.61%
2023/11/10	0	0.00	1	38.70	38.80	-1	1,914	-0.05%
2023/11/08	11.2	39.38	1	39.65	38.80	10.2	1,925	0.53%
2023/10/31	0	0.00	2	36.60	36.10	-2	2,030	-0.10%
2023/10/26	0	0.00	2	39.05	38.80	-2	2,096	-0.10%
2023/10/19	1	39.00	0	0.00	39.20	1	2,388	0.04%
2023/10/17	1	39.45	0	0.00	39.35	1	2,451	0.04%
2023/10/13	0.1	41.15	0	0.00	41.15	0.1	2,542	0.00%
2023/10/12	0	0.00	1	42.85	42.40	-1	2,578	-0.04%
2023/10/11	12	42.94	1	42.55	42.25	11	2,600	0.42%
2023/10/06	29	46.51	27	46.40	46.90	2	2,612	0.08%
2023/10/05	4	44.45	1	45.60	44.10	3	2,565	0.12%
2023/10/03	11	45.82	10	45.36	45.00	1	2,695	0.04%
2023/10/02	0	0.00	25	41.29	43.65	-25	2,672	-0.94%
2023/09/28	1	39.75	0	0.00	39.70	1	2,710	0.04%
2023/09/27	0	0.00	5	39.81	39.75	-5	2,817	-0.18%
2023/09/26	37	40.66	25	40.54	40.50	12	3,234	0.37%
2023/09/25	0	0.00	1	38.25	38.35	-1	3,324	-0.03%
2023/09/22	0	0.00	2	36.75	37.55	-2	3,442	-0.06%
2023/09/18	1	39.25	0	0.00	39.15	1	4,154	0.02%
2023/09/14	4	40.45	4	40.10	40.45	0	4,423	0.00%
2023/09/13	2	39.60	0	0.00	39.35	2	4,569	0.04%
2023/09/12	3	40.10	2	40.58	39.30	1	4,610	0.02%
2023/09/11	44	40.41	4	41.20	40.20	40	4,654	0.86%
2023/09/08	5	45.80	5	45.50	44.60	0	4,647	0.00%
2023/09/06	5	45.95	1	45.80	45.90	4	4,763	0.08%
2023/09/05	13	46.15	1	44.50	46.50	12	4,833	0.25%
2023/09/04	1	43.90	0	0.00	43.80	1	4,833	0.02%
2023/08/29	1	45.60	1	45.80	44.85	0	5,451	0.00%
2023/08/28	3	46.33	0	0.00	44.40	3	5,588	0.05%
2023/08/25	7	48.64	7	49.06	48.40	0	5,779	0.00%
2023/08/24	80	47.11	46	48.38	49.70	34	5,702	0.60%
2023/08/23	1	45.40	4	46.09	45.20	-3	5,660	-0.05%
2023/08/22	8	46.20	5	46.08	46.80	3	5,694	0.05%
2023/08/21	33	43.62	41	44.04	45.40	-8	5,543	-0.14%
2023/08/17	2	42.30	5	42.09	42.30	-3	5,575	-0.05%
2023/08/16	3	42.60	0	0.00	42.30	3	5,635	0.05%
2023/08/10	10	41.93	20	41.20	41.45	-10	5,622	-0.18%
2023/08/08	0	0.00	1	43.25	42.60	-1	5,593	-0.02%
2023/08/04	5	44.85	0	0.00	44.85	5	5,531	0.09%
2023/08/02	0	0.00	15	44.25	44.00	-15	5,526	-0.27%
2023/07/27	5	49.40	5	48.62	48.35	0	5,408	0.00%
2023/07/26	25	48.71	14	49.53	48.00	11	5,354	0.21%
2023/07/25	11	52.70	10	53.30	53.30	1	5,279	0.02%
2023/07/24	2	50.60	2	50.90	50.90	0	5,195	0.00%
2023/07/21	3	52.00	0	0.00	51.20	3	5,134	0.06%
2023/07/20	1	53.90	1	53.00	52.80	0	5,107	0.00%
2023/07/19	0	0.00	2	51.80	51.70	-2	5,066	-0.04%
2023/07/18	10	55.00	4	53.70	54.90	6	5,027	0.12%
2023/07/17	1	57.00	1	57.70	57.50	0	4,976	0.00%
2023/07/14	4	57.90	0	0.00	57.90	4	4,939	0.08%
2023/07/13	1	58.00	1	58.70	57.50	0	4,909	0.00%
2023/07/12	4	57.45	6	58.80	57.30	-2	4,873	-0.04%
2023/07/11	5	57.80	0	0.00	57.40	5	4,836	0.10%
2023/07/10	19	59.82	1	59.10	59.20	18	4,765	0.38%
2023/07/07	8	67.31	11	65.17	65.50	-3	4,658	-0.06%
2023/07/06	2	65.80	1	65.30	66.60	1	4,549	0.02%
2023/07/05	33	66.53	15	65.91	65.50	18	4,445	0.40%
2023/07/04	34	67.46	36	68.27	69.40	-2	4,335	-0.05%
2023/07/03	3	62.13	8	64.61	64.90	-5	3,910	-0.13%
2023/06/30	10	57.49	9	58.59	59.00	1	3,765	0.03%
2023/06/29	13	57.74	10	56.20	56.50	3	3,649	0.08%
2023/06/27	40	59.99	33	57.07	57.10	7	3,518	0.20%
2023/06/26	46	61.49	36	63.34	61.70	10	3,302	0.30%
2023/06/21	4	58.70	11	59.83	60.80	-7	2,955	-0.24%
2023/06/20	5	55.00	0	0.00	55.30	5	2,800	0.18%
2023/06/19	4	57.05	1	57.20	56.70	3	2,716	0.11%
2023/06/16	0	0.00	6	60.22	62.90	-6	2,606	-0.23%
2023/06/15	1	63.20	0	0.00	62.40	1	2,559	0.04%
2023/06/14	2	58.05	33	59.08	58.90	-31	2,502	-1.24%
2023/06/13	9	56.72	1	59.30	58.00	8	2,481	0.32%
2023/06/12	2	61.75	0	0.00	58.50	2	2,442	0.08%
2023/06/08	1	52.40	0	0.00	52.40	1	2,357	0.04%
2023/06/07	15	51.80	0	0.00	53.30	15	2,350	0.64%
2023/06/06	2	52.00	6	50.00	52.00	-4	2,353	-0.17%
2023/06/05	1	51.00	1	49.65	51.00	0	2,392	0.00%
2023/06/02	20	51.21	4	50.08	50.10	16	2,337	0.68%
2023/06/01	3	47.05	5	47.88	48.20	-2	1,879	-0.11%
2023/05/31	19	40.67	18	43.41	43.85	1	1,729	0.06%
2023/05/30	0	0.00	2	39.90	39.90	-2	1,472	-0.14%
2023/05/29	1	34.85	1	36.30	36.30	0	1,382	0.00%
2023/05/26	2	33.30	2	33.60	33.00	0	1,220	0.00%
2023/05/23	2	31.30	2	31.68	31.35	0	1,065	0.00%
2023/05/22	0	0.00	11	30.96	30.65	-11	975	-1.13%
2023/05/19	6	29.85	0	0.00	29.85	6	906	0.66%
2023/05/17	0	0.00	1	28.50	28.60	-1	872	-0.11%
2023/05/09	2	29.00	0	0.00	27.85	2	839	0.24%
2023/05/03	0	0.00	11	27.30	27.35	-11	835	-1.32%
2023/04/24	0	0.00	11	26.85	26.95	-11	820	-1.34%
2023/04/17	1	29.65	0	0.00	29.70	1	786	0.13%
2023/04/13	0	0.00	2	28.50	28.40	-2	741	-0.27%
2023/04/12	2	28.30	3	28.55	28.75	-1	736	-0.14%
2023/04/11	2	28.80	1	28.70	28.30	1	731	0.14%
2023/04/06	1	27.75	0	0.00	27.75	1	710	0.14%
2023/03/27	1	28.50	0	0.00	28.45	1	700	0.14%
2023/03/24	0	0.00	2	29.80	29.35	-2	688	-0.29%
2023/03/23	0	0.00	2	29.70	29.80	-2	671	-0.30%
2023/03/21	3	30.03	0	0.00	29.35	3	632	0.47%
2023/03/16	0	0.00	8	27.13	27.20	-8	584	-1.37%
2023/03/15	9	29.42	0	0.00	29.05	9	568	1.58%
2023/03/14	11	29.73	7	29.86	29.65	4	551	0.73%
2023/03/13	5	29.27	0	0.00	29.50	5	503	0.99%
2023/03/10	4	29.45	3	29.78	29.40	1	481	0.21%
2023/03/09	7	29.00	0	0.00	29.35	7	455	1.54%
2023/03/08	8	28.92	2	29.25	29.25	6	483	1.24%
2023/03/06	2	26.65	1	26.50	26.35	1	403	0.25%
2023/03/03	1	24.85	0	0.00	25.30	1	385	0.26%
2023/02/06	0	0.00	1	24.45	24.45	-1	471	-0.21%
2023/01/10	0	0.00	1	23.05	23.05	-1	490	-0.20%
2023/01/09	1	23.25	0	0.00	23.25	1	498	0.20%
2022/12/19	1	24.40	1	24.15	24.15	0	632	0.00%
2022/12/08	0	0.00	2	25.55	25.60	-2	705	-0.28%
2022/12/07	3	25.25	0	0.00	25.20	3	713	0.42%
2022/12/06	0	0.00	1	26.90	26.00	-1	739	-0.14%
2022/12/05	1	26.50	0	0.00	26.50	1	743	0.13%
2022/11/29	0	0.00	2	26.20	26.20	-2	715	-0.28%
2022/11/21	1	24.65	1	24.65	24.75	0	1,119	0.00%
2022/11/03	0	0.00	2	22.70	23.25	-2	2,299	-0.09%
2022/11/02	0	0.00	1	22.65	22.65	-1	2,497	-0.04%
2022/10/24	0	0.00	3	21.65	21.95	-3	3,663	-0.08%
2022/10/19	1	22.65	1	23.10	22.20	0	3,737	0.00%
2022/10/14	0	0.00	1	22.60	22.35	-1	3,808	-0.03%
2022/10/13	1	21.60	1	21.35	21.50	0	3,842	0.00%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/10/05	3	26.20	0	0.00	25.25	3	4,182	0.07%
2022/09/28	1	24.20	1	23.65	23.65	0	4,521	0.00%
2022/09/26	1	24.80	1	25.00	24.95	0	4,580	0.00%
2022/09/23	2	26.08	0	0.00	25.90	2	4,591	0.04%
2022/09/12	0	0.00	1	29.25	29.40	-1	4,608	-0.02%
2022/09/05	1	28.30	0	0.00	28.20	1	5,020	0.02%
2022/09/02	0	0.00	1	32.25	30.65	-1	5,057	-0.02%
2022/09/01	2	31.15	0	0.00	31.00	2	5,057	0.04%
2022/08/29	2	31.85	0	0.00	31.50	2	5,387	0.04%
2022/08/26	1	34.85	4	34.60	32.40	-3	5,448	-0.06%
2022/08/24	2	32.75	0	0.00	31.95	2	5,178	0.04%
2022/08/23	4	32.14	5	33.30	32.10	-1	5,125	-0.02%
2022/08/18	3	32.32	0	0.00	32.00	3	4,870	0.06%
2022/08/17	0	0.00	10	33.60	31.70	-10	4,859	-0.21%
2022/08/15	2	31.20	10	31.07	31.10	-8	4,738	-0.17%
2022/08/12	28	31.10	20	31.16	30.80	8	4,631	0.17%
2022/08/11	3	29.08	3	29.52	29.15	0	4,312	0.00%
2022/08/09	11	29.92	3	30.18	28.20	8	4,119	0.19%
2022/08/08	1	26.35	2	27.50	28.10	-1	3,917	-0.03%
2022/08/05	2	28.13	1	27.75	28.00	1	3,866	0.03%
2022/08/04	11	28.50	8	27.01	26.85	3	3,779	0.08%
2022/08/03	10	30.42	10	30.12	29.80	0	3,670	0.00%
2022/08/02	11	30.38	9	30.23	29.70	2	3,411	0.06%
2022/08/01	1	27.80	6	28.47	29.25	-5	2,998	-0.17%
2022/07/29	1	26.55	0	0.00	26.60	1	2,818	0.04%
2022/07/26	1	23.15	1	23.40	23.25	0	2,663	0.00%
2022/07/22	1	24.05	0	0.00	23.90	1	2,622	0.04%
2022/07/18	2	26.45	2	26.55	26.25	0	2,472	0.00%
2022/07/13	0	0.00	1	25.40	25.40	-1	2,170	-0.05%
2022/07/07	1	25.30	1	25.10	24.55	0	1,918	0.00%
2022/07/06	0	0.00	1	23.45	24.35	-1	1,814	-0.06%
2022/07/04	1	21.75	1	21.20	21.75	0	1,648	0.00%
2022/06/27	1	20.90	0	0.00	20.90	1	1,556	0.06%
2022/06/23	0	0.00	3	19.90	20.40	-3	1,537	-0.20%
2022/06/15	0	0.00	2	22.80	23.05	-2	1,310	-0.15%
2022/06/14	3	25.63	1	24.00	23.35	2	1,237	0.16%
2022/06/13	0	0.00	1	25.30	25.50	-1	959	-0.10%
2022/06/10	0	0.00	1	23.20	23.20	-1	882	-0.11%
2022/06/09	1	24.65	2	25.70	23.85	-1	846	-0.12%
2022/06/08	4	23.79	3	24.23	24.60	1	753	0.13%
2022/06/07	15	24.98	11	25.12	24.65	4	691	0.58%
2022/06/06	2	23.58	1	24.20	24.30	1	423	0.24%
2022/06/02	0	0.00	9	22.00	22.10	-9	319	-2.82%
2022/05/31	9	20.05	0	0.00	20.10	9	263	3.42%
2022/05/26	1	20.85	4	21.13	20.50	-3	248	-1.21%
2022/05/25	8	20.85	6	21.01	21.35	2	224	0.89%
2022/05/24	1	20.80	5	21.49	20.60	-4	166	-2.40%
2022/04/25	1	17.55	0	0.00	17.20	1	106	0.94%
2022/04/18	2	17.70	0	0.00	17.80	2	107	1.86%
2022/03/10	0	0.00	4	18.30	18.35	-4	101	-3.94%
2021/12/28	0	0.00	1	18.80	18.95	-1	242	-0.41%
2021/12/24	0	0.00	2	19.05	19.10	-2	252	-0.79%
2021/12/23	0	0.00	3	19.02	19.05	-3	257	-1.17%
2021/12/16	0	0.00	5	18.75	18.80	-5	285	-1.75%
2021/12/10	0	0.00	2	19.03	19.15	-2	457	-0.44%
2021/12/09	0	19.50	0	0.00	19.30	0	473	0.00%
2021/12/06	2	18.40	0	0.00	18.30	2	486	0.41%
2021/11/15	1	18.70	0	0.00	18.45	1	492	0.20%
2021/11/11	1	18.40	0	0.00	18.40	1	463	0.22%
2021/11/10	2	18.85	0	0.00	18.70	2	463	0.43%
2021/11/04	1	19.15	0	0.00	18.95	1	461	0.22%
2021/11/02	1	18.90	0	0.00	18.90	1	452	0.22%
2021/11/01	1	19.40	1	19.05	19.50	0	449	0.00%
2021/10/29	1	19.35	0	0.00	19.40	1	445	0.22%
2021/10/27	0	0.00	75	19.86	19.95	-75	440	-17.03%
2021/10/25	0	0.00	1	20.95	20.30	-1	438	-0.23%
2021/10/22	25	20.49	0	0.00	20.70	25	431	5.80%
2021/10/21	27	19.99	0	0.00	20.00	27	410	6.58%
2021/10/19	3	20.93	7	20.86	20.50	-4	396	-1.01%
2021/10/18	20	21.20	0	0.00	21.20	20	367	5.44%
2021/10/14	1	17.00	0	0.00	17.55	1	315	0.32%
2021/10/13	1	16.85	0	0.00	16.90	1	313	0.32%
2021/10/06	1	16.85	0	0.00	16.90	1	315	0.32%
2021/10/01	1	18.50	0	0.00	17.85	1	310	0.32%
2021/09/30	2	18.93	0	0.00	18.80	2	304	0.66%
2021/09/29	2	18.95	0	0.00	18.55	2	298	0.67%
2021/09/28	0	0.00	1	18.30	18.30	-1	289	-0.35%
2021/09/27	1	18.65	0	0.00	18.65	1	285	0.35%
2021/09/16	3	21.97	3	22.52	21.25	0	223	0.00%
2021/09/15	1	22.50	1	21.95	21.25	0	185	0.00%
2021/09/14	5	20.50	0	0.00	20.90	5	92	5.39%
2021/09/13	5	17.70	0	0.00	19.00	5	75	6.63%
2021/02/24	0	0.00	1	16.35	16.35	-1	30	-3.28%
2020/12/07	1	16.30	1	17.05	16.30	0	38	0.00%
2020/11/13	1	15.35	0	0.00	15.35	1	72	1.37%
2019/07/25	1	21.20	1	20.70	20.70	0	21	0.00%
2019/02/27	0	0.00	3	20.30	20.40	-3	191	-1.57%
2019/02/25	0	0.00	10	20.35	20.40	-10	189	-5.28%
2019/02/20	11	21.20	0	0.00	20.75	11	181	6.06%
2019/02/12	1	20.60	0	0.00	20.35	1	173	0.58%
2019/01/23	1	21.75	0	0.00	22.15	1	162	0.61%
2019/01/21	0	0.00	2	24.95	23.00	-2	156	-1.28%
2019/01/16	2	22.93	0	0.00	23.55	2	95	2.10%