力達-KY (4552)-元富-板橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.35	0	0.00	29.50	1	259	0.39%
2024/05/15	5	29.90	1	29.70	29.65	4	275	1.45%
2024/05/08	5	30.00	0	0.00	29.90	5	268	1.86%
2024/05/07	5	30.45	0	0.00	30.55	5	259	1.92%
2024/04/16	5	30.00	0	0.00	29.90	5	300	1.66%
2024/04/03	0	31.00	0	0.00	30.45	0	303	0.00%
2024/04/02	0	31.00	0	0.00	30.65	0	304	0.00%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/04	2	32.35	0	0.00	32.35	2	340	0.59%
2024/02/22	1	31.40	0	0.00	31.40	1	345	0.29%
2024/01/16	1	32.25	0	0.00	31.75	1	558	0.18%
2024/01/15	1	32.15	0	0.00	32.20	1	562	0.18%
2024/01/09	0	0.00	2	32.00	32.05	-2	636	-0.31%
2024/01/05	0	0.00	2	31.55	31.55	-2	724	-0.28%
2023/12/12	2	32.30	2	32.23	32.25	0	800	0.00%
2023/12/07	1	31.95	1	32.20	31.90	0	798	0.00%
2023/11/29	0	0.00	1	31.60	31.60	-1	798	-0.13%
2023/11/28	0	0.00	1	31.50	31.45	-1	806	-0.12%
2023/11/03	2	35.75	2	35.60	35.30	0	730	0.00%
2023/11/02	0	0.00	20	35.48	35.45	-20	732	-2.73%
2023/10/25	6	38.98	14	38.77	39.00	-8	633	-1.26%
2023/10/20	23	39.30	0	0.00	38.10	23	589	3.90%
2023/10/16	4	38.94	4	39.25	39.05	0	497	0.00%
2023/10/13	2.4	38.65	4	37.85	38.60	-1.6	463	-0.35%
2023/10/12	8	37.50	3	37.57	37.60	5	403	1.24%
2023/10/11	5	34.55	0	0.00	34.20	5	320	1.56%
2023/10/06	0	34.00	0	0.00	34.10	0	320	0.00%
2023/10/04	0.3	33.65	0	0.00	33.85	0.3	322	0.10%
2023/10/02	0.1	34.20	0	0.00	34.20	0.1	327	0.03%
2023/09/28	0.1	34.45	0	0.00	34.45	0.1	326	0.04%
2023/09/26	0.1	33.90	0	0.00	33.90	0.1	326	0.03%
2023/09/25	0.2	33.90	0	0.00	33.90	0.2	331	0.05%
2023/09/22	0.1	33.35	0	0.00	33.35	0.1	330	0.02%
2023/09/20	0.4	33.90	0	0.00	34.15	0.4	331	0.13%
2023/09/05	0	0.00	10	35.82	34.95	-10	329	-3.04%
2023/08/31	0	0.00	4	35.15	34.95	-4	313	-1.28%
2023/08/30	2	35.40	11	35.11	35.30	-9	317	-2.83%
2023/08/29	8	34.94	0	0.00	35.25	8	312	2.56%
2023/08/28	15	34.35	0	0.00	34.05	15	316	4.73%
2023/06/06	0	0.00	2	35.70	35.70	-2	284	-0.70%
2023/06/01	0	0.00	1	36.70	36.60	-1	263	-0.38%
2023/05/11	0	0.00	1	33.75	33.75	-1	181	-0.55%
2023/04/25	0	0.00	1	32.25	32.25	-1	145	-0.69%
2023/04/20	0	0.00	1	32.75	32.55	-1	146	-0.68%
2023/04/13	0	0.00	2	33.75	34.10	-2	121	-1.64%
2023/04/12	2	33.55	1	33.60	33.55	1	115	0.87%
2023/03/28	0	0.00	1	30.50	30.45	-1	86	-1.16%
2023/03/16	0	0.00	1	29.60	29.70	-1	82	-1.21%
2023/03/07	2	30.40	0	0.00	30.40	2	78	2.56%
2023/01/30	0	0.00	3	30.95	30.95	-3	69	-4.29%
2023/01/11	3	30.90	0	0.00	30.80	3	64	4.65%
2022/12/28	0	0.00	2	29.75	29.75	-2	57	-3.50%
2022/10/25	0.5	28.70	0	0.00	28.70	0.5	48	1.03%
2022/10/21	0	0.00	2	28.60	28.65	-2	48	-4.09%
2022/09/22	0.2	29.75	0	0.00	30.00	0.2	53	0.34%
2022/09/21	0.2	30.05	0	0.00	30.05	0.2	53	0.30%
2022/09/19	0.2	29.85	0	0.00	29.85	0.2	53	0.30%
2022/09/07	0	0.00	1	29.70	29.70	-1	51	-1.95%
2022/08/19	0.5	29.60	0	0.00	29.60	0.5	47	1.08%
2022/07/22	0.4	28.50	0	0.00	28.50	0.4	47	0.76%
2022/07/19	0.2	28.05	0	0.00	28.05	0.2	47	0.36%
2022/07/11	2	28.33	0	0.00	28.10	2	48	4.15%
2022/06/15	0	0.00	0	31.60	29.60	0	68	-0.05%
2022/06/09	0.2	29.80	0	0.00	29.80	0.2	67	0.32%
2022/01/11	0	0.00	1	32.30	32.50	-1	85	-1.17%
2021/10/12	1	30.25	1	30.50	30.25	0	97	0.00%
2021/09/28	0.2	29.85	0	0.00	29.85	0.2	89	0.27%
2021/09/27	0.5	30.00	0	0.00	30.00	0.5	89	0.56%
2021/09/23	0.5	29.55	0	0.00	29.55	0.5	91	0.56%
2021/07/23	0.8	30.20	0	0.00	30.15	0.8	120	0.69%
2021/04/21	0	0.00	2	35.10	35.10	-2	255	-0.78%
2021/04/15	0	0.00	2	34.30	34.40	-2	249	-0.80%
2021/04/12	0	34.70	0	0.00	34.75	0	241	0.02%
2021/04/08	1	35.40	0	0.00	35.55	1	239	0.42%
2021/01/28	0	35.95	0	0.00	34.95	0	202	0.00%
2020/11/13	1	36.30	0	0.00	36.20	1	282	0.35%
2020/11/11	0	0.00	0.5	36.55	37.15	-0.5	281	-0.17%
2020/10/16	1	37.85	0	0.00	38.00	1	295	0.34%
2020/10/06	0	0.00	1	37.50	37.60	-1	286	-0.35%
2020/09/29	1	35.90	0	0.00	35.30	1	295	0.34%
2020/09/11	0	0.00	4	37.55	37.40	-4	321	-1.24%
2020/09/10	2	38.30	0	0.00	37.65	2	340	0.59%
2020/09/09	2	38.05	2.1	38.24	38.00	-0.1	349	-0.03%
2020/09/03	1	36.55	0	0.00	36.45	1	366	0.27%
2020/09/02	0	0.00	3	36.87	36.75	-3	381	-0.79%
2020/08/24	0	0.00	1	34.75	34.70	-1	415	-0.24%
2020/07/27	1	33.70	0	0.00	32.95	1	434	0.23%
2020/07/24	0.1	33.85	0	0.00	33.80	0.1	432	0.01%
2020/07/17	0.1	35.20	0	0.00	35.30	0.1	427	0.01%
2020/07/10	1	36.90	0	0.00	35.90	1	435	0.23%
2020/07/07	2	37.70	0	0.00	37.70	2	427	0.47%
2020/07/06	0	0.00	1	38.60	38.80	-1	428	-0.23%
2020/06/24	1	37.50	0	0.00	37.55	1	423	0.24%
2020/06/22	0	0.00	6	38.73	38.70	-6	414	-1.45%
2020/06/17	0	0.00	1	39.15	39.30	-1	380	-0.26%
2020/06/15	6	38.64	1	38.50	37.50	5	346	1.44%
2020/06/12	0	0.00	3	37.07	37.90	-3	332	-0.90%
2020/06/11	0	0.00	2	37.60	37.45	-2	322	-0.62%
2020/06/09	2	37.25	4	37.58	36.30	-2	318	-0.63%
2020/06/08	0	0.00	2	36.50	36.80	-2	310	-0.64%
2020/06/05	0	0.00	6	36.47	35.75	-6	303	-1.98%
2020/06/04	0	0.00	18	35.31	35.50	-18	294	-6.11%
2020/06/02	34	34.55	0	0.00	34.55	34	293	11.60%
2020/05/29	0	0.00	1	35.10	35.10	-1	280	-0.36%
2020/05/27	2	34.05	0	0.00	33.90	2	265	0.75%
2020/05/26	1	33.60	1	34.00	33.85	0	261	0.00%
2020/05/20	0	0.00	3	29.75	29.50	-3	228	-1.31%
2020/05/14	1	30.00	0	0.00	29.55	1	226	0.44%
2020/05/04	0	0.00	1	31.55	31.45	-1	232	-0.43%
2020/04/23	0	0.00	10	30.01	30.10	-10	251	-3.97%
2020/04/22	3	29.17	24	29.81	29.60	-21	251	-8.34%
2020/04/21	1	29.75	7	30.61	29.60	-6	252	-2.37%
2020/04/20	0	0.00	5	30.90	30.85	-5	250	-2.00%
2020/04/17	15	30.80	0	0.00	30.70	15	251	5.97%
2020/04/16	0	0.00	3	30.90	30.70	-3	252	-1.19%
2020/04/15	0	0.00	1	30.65	31.10	-1	253	-0.39%
2020/04/10	1	29.25	0	0.00	30.05	1	255	0.39%
2020/04/09	30	29.97	4	30.03	29.70	26	258	10.06%
2020/04/07	2	30.55	0	0.00	30.50	2	270	0.74%
2020/03/31	1	28.05	4.3	27.65	27.40	-3.3	269	-1.24%
2020/03/30	0	0.00	1.2	27.67	27.65	-1.2	269	-0.43%
2020/03/26	0	0.00	1	27.60	28.35	-1	273	-0.37%
2020/03/20	1	24.45	10.5	23.44	23.95	-9.5	274	-3.45%
2020/03/19	1	22.70	3	23.10	22.50	-2	273	-0.73%
2020/03/09	3	33.55	0	0.00	33.35	3	241	1.24%
2019/12/17	0	0.00	1	40.30	40.40	-1	277	-0.36%
2019/12/16	1	39.60	0	0.00	39.60	1	270	0.37%
2019/11/26	2	39.08	1	40.10	39.05	1	261	0.38%
2019/11/22	0	0.00	1	38.40	38.40	-1	250	-0.40%
2019/11/20	1	38.10	0	0.00	38.65	1	248	0.40%
2019/11/13	0	0.00	2	37.23	37.05	-2	222	-0.90%
2019/11/11	0.4	38.60	0	0.00	38.50	0.4	214	0.17%
2019/10/31	1	40.20	0	0.00	40.20	1	214	0.47%
2019/10/25	1	41.20	0	0.00	41.10	1	207	0.48%
2019/10/15	0	0.00	1	40.50	40.35	-1	211	-0.47%
2019/10/09	0	0.00	4	40.40	40.35	-4	212	-1.88%
2019/09/25	1	42.30	0	0.00	42.30	1	211	0.47%
2019/09/24	0	52.50	0	0.00	51.80	0	201	0.01%
2019/09/23	4	51.00	0	0.00	51.00	4	188	2.13%
2019/08/15	2	48.65	0	0.00	48.75	2	164	1.22%
2019/08/14	1	49.05	0	0.00	49.05	1	164	0.61%
2019/07/17	2	50.40	0	0.00	50.40	2	253	0.79%
2019/07/16	2	50.20	0	0.00	50.20	2	254	0.78%
2019/06/04	1	50.40	0	0.00	50.40	1	481	0.21%
2019/05/28	1	49.40	0	0.00	49.40	1	489	0.20%
2019/05/24	1	49.45	0	0.00	49.40	1	501	0.20%
2019/05/09	2	53.35	19	52.29	51.40	-17	560	-3.03%
2019/05/08	0	0.00	3	55.97	56.00	-3	535	-0.56%
2019/04/30	0	0.00	3	58.10	58.10	-3	547	-0.55%
2019/04/29	3	58.83	0	0.00	58.20	3	555	0.54%
2019/04/26	4	58.50	0	0.00	58.50	4	566	0.71%
2019/04/25	16	59.40	0	0.00	59.30	16	568	2.81%
2019/04/09	0	0.00	2	58.20	58.20	-2	523	-0.38%
2019/04/08	0	0.00	14	57.45	57.60	-14	511	-2.74%
2019/04/03	0	0.00	1	59.00	59.00	-1	480	-0.21%
2019/04/02	15	58.40	3	58.80	59.10	12	451	2.66%
2019/04/01	5	56.86	0	0.00	57.00	5	409	1.22%
2019/03/28	2	59.40	0	0.00	59.50	2	384	0.52%
2019/03/07	0	0.00	12	61.65	61.60	-12	404	-2.97%
2019/02/21	12	66.30	0	0.00	64.70	12	455	2.64%
2019/02/20	0	0.00	2	62.90	63.00	-2	428	-0.47%
2019/02/19	0	0.00	6	62.60	62.50	-6	443	-1.35%
2019/02/18	0	0.00	6	62.35	62.40	-6	464	-1.29%
2019/02/15	3	62.60	15	62.43	62.40	-12	469	-2.56%
2019/02/14	0	0.00	3	62.80	63.20	-3	457	-0.66%
2019/02/13	11	60.97	0	0.00	61.20	11	448	2.45%
2019/02/11	0	0.00	2	60.60	60.60	-2	462	-0.43%
2019/01/30	4	60.25	0	0.00	60.00	4	463	0.86%
2019/01/25	1	61.10	0	0.00	60.80	1	476	0.21%
2019/01/24	1	60.80	1	60.80	60.80	0	476	0.00%
2019/01/23	5	61.48	2	61.75	60.80	3	477	0.63%
2019/01/22	6	60.63	1	61.40	60.30	5	467	1.07%
2019/01/15	1	56.80	0	0.00	57.30	1	436	0.23%
2018/12/19	0	0.00	7	58.43	58.40	-7	520	-1.35%
2018/12/18	7	59.00	0	0.00	58.30	7	523	1.34%
2018/12/13	0	0.00	12	58.91	59.40	-12	567	-2.12%
2018/12/12	3	57.70	0	0.00	58.70	3	586	0.51%
2018/12/10	0	0.00	1	56.30	56.20	-1	634	-0.16%
2018/12/07	12	57.14	0	0.00	56.90	12	653	1.84%
2018/12/04	0	0.00	14	61.31	60.40	-14	739	-1.89%
2018/12/03	3	61.23	0	0.00	62.10	3	735	0.41%
2018/11/30	11	59.00	0	0.00	58.30	11	714	1.54%
2018/11/28	0	0.00	11	59.40	60.10	-11	705	-1.56%
2018/11/27	13	60.38	2	57.50	59.70	11	695	1.58%
2018/11/26	5	56.60	0	0.00	56.40	5	657	0.76%
2018/11/22	0	0.00	3	56.03	56.20	-3	650	-0.46%
2018/11/21	3	57.20	0	0.00	56.70	3	646	0.46%
2018/11/19	1	58.90	1	57.80	58.20	0	648	0.00%
2018/11/16	2	56.95	1	58.10	57.70	1	642	0.16%
2018/11/15	3	55.50	0	0.00	55.30	3	630	0.48%
2018/11/06	16	59.78	16	59.50	59.50	0	590	0.00%
2018/11/05	0	0.00	2	60.20	60.20	-2	587	-0.34%
2018/11/02	2	59.10	1	59.00	59.30	1	582	0.17%
2018/11/01	1	58.10	0	0.00	58.50	1	578	0.17%
2018/10/24	1	56.70	1	57.50	57.40	0	555	0.00%
2018/10/23	0	0.00	1	58.00	57.90	-1	553	-0.18%
2018/10/12	4	54.10	4	56.30	58.10	0	541	0.00%
2018/10/11	1	56.20	0	0.00	55.40	1	535	0.19%
2018/10/03	0	0.00	1	63.10	62.90	-1	510	-0.20%
2018/10/02	1	64.40	0	0.00	64.10	1	508	0.20%
2018/09/19	0	0.00	2	60.45	60.50	-2	480	-0.42%
2018/09/18	4	59.30	0	0.00	59.00	4	459	0.87%
2018/09/14	0	0.00	10	57.90	60.60	-10	420	-2.38%
2018/09/12	10	58.50	0	0.00	58.80	10	375	2.66%
2018/09/11	5	60.10	0	0.00	57.60	5	349	1.43%
2018/09/10	2	63.15	6	63.92	63.00	-4	310	-1.29%
2018/09/06	0	0.00	12	71.75	72.60	-12	319	-3.75%
2018/09/04	1	72.90	0	0.00	73.20	1	335	0.30%
2018/08/29	12	74.65	0	0.00	74.30	12	360	3.33%
2018/08/15	0	0.00	3	76.70	76.50	-3	318	-0.94%
2018/08/13	3	78.10	0	0.00	78.20	3	311	0.96%
2018/08/06	0	0.00	13	82.50	82.50	-13	300	-4.33%
2018/08/01	13	84.20	0	0.00	83.80	13	298	4.35%
2018/07/26	0	0.00	15	83.69	83.30	-15	292	-5.13%
2018/07/25	15	82.48	0	0.00	82.60	15	288	5.20%
2018/07/23	2	81.60	0	0.00	81.50	2	287	0.70%
2018/07/18	0	0.00	15	81.85	82.30	-15	298	-5.02%
2018/07/13	15	82.04	1	81.50	82.00	14	292	4.79%
2018/07/11	1	79.60	1	81.00	80.90	0	291	0.00%
2018/07/10	1	80.80	5	81.30	80.80	-4	291	-1.37%
2018/07/09	5	80.60	0	0.00	80.40	5	287	1.74%
2018/06/15	1	89.00	0	0.00	88.30	1	241	0.41%
2018/06/11	2	90.55	0	0.00	93.60	2	180	1.11%
2018/06/06	1	90.10	0	0.00	89.90	1	165	0.61%
2018/05/17	0	0.00	1	88.80	88.60	-1	183	-0.55%
2018/04/26	1	86.70	5	87.00	85.80	-4	343	-1.17%
2018/04/23	0	0.00	2	92.35	92.20	-2	339	-0.59%
2018/04/18	0	0.00	1	93.10	93.00	-1	342	-0.29%
2018/04/16	0	0.00	1	95.30	95.30	-1	341	-0.29%
2018/03/09	1	96.80	1	97.30	98.00	0	400	0.00%
2018/02/23	0	0.00	2	97.00	97.10	-2	436	-0.46%
2018/02/07	2	96.00	3	97.83	96.00	-1	436	-0.23%
2018/02/06	0	0.00	3	98.47	95.00	-3	435	-0.69%
2018/01/30	0	0.00	3	104.67	104.00	-3	418	-0.72%
2018/01/29	4	106.88	0	0.00	105.50	4	410	0.98%
2018/01/26	2	104.25	4	104.63	106.00	-2	378	-0.53%
2018/01/24	2	100.75	0	0.00	101.00	2	332	0.60%
2018/01/18	0	0.00	1	101.50	101.00	-1	343	-0.29%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/08	2	102.00	0	0.00	100.50	2	430	0.46%