百德 (4563)-元富-板橋券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
95.1
漲跌
▲0.6
漲幅
+0.63%
成交量
1,810張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	97.50	1	98.20	95.10	1	1,602	0.06%
2025/02/26	0	0.00	2	95.50	94.50	-2	1,586	-0.13%
2025/02/25	0	0.00	1	95.30	95.50	-1	1,586	-0.06%
2025/02/24	2	99.40	0	0.00	99.10	2	1,580	0.13%
2025/02/21	3	101.17	3	100.90	101.00	0	1,580	0.00%
2025/02/20	17	101.74	14	101.71	99.50	3	1,539	0.19%
2025/02/19	2	101.00	60	99.93	103.50	-58	1,502	-3.86%
2025/02/18	52	93.57	1	93.90	94.30	51	1,450	3.52%
2025/02/17	0	0.00	1	90.45	93.40	-1	1,463	-0.07%
2025/02/14	1	89.20	1	89.80	87.00	0	1,454	0.00%
2025/02/12	5	87.54	1.3	89.03	88.50	3.8	1,460	0.26%
2025/02/07	0	0.00	0	85.60	84.60	0	1,486	0.00%
2025/02/06	3	84.00	0	0.00	83.70	3	1,510	0.20%
2025/02/05	0	0.00	0	84.00	83.70	0	1,516	0.00%
2025/01/16	0.2	84.00	0	0.00	83.70	0.2	1,690	0.01%
2025/01/14	0	0.00	1	81.50	84.20	-1	1,745	-0.06%
2025/01/13	0	0.00	5	83.50	81.10	-5	1,776	-0.28%
2025/01/08	1	93.50	0	0.00	93.50	1	1,878	0.05%
2025/01/07	0.1	94.90	0	0.00	93.60	0.1	1,969	0.00%
2025/01/03	2	99.80	1	101.00	97.40	1	2,092	0.05%
2025/01/02	1	100.50	0	0.00	98.00	1	2,172	0.05%
2024/12/31	2	102.50	3	101.00	102.00	-1	2,356	-0.04%
2024/12/30	2	99.75	2	101.25	98.80	0	2,657	0.00%
2024/12/27	3	102.50	2	101.75	99.50	1	2,878	0.03%
2024/12/26	2.1	103.73	1	102.50	101.50	1.1	2,914	0.04%
2024/12/25	2	107.50	4.1	108.75	107.00	-2.1	2,982	-0.07%
2024/12/24	13	108.85	13	109.35	107.00	0	2,984	0.00%
2024/12/23	27	109.91	27	109.54	110.00	0	3,002	0.00%
2024/12/20	2	110.25	2	109.25	105.00	0	3,010	0.00%
2024/12/19	11.2	108.25	10	109.30	110.50	1.1	3,005	0.04%
2024/12/18	6	100.92	5	103.10	106.50	1	3,075	0.03%
2024/12/17	3	93.93	6	94.22	97.10	-3	3,325	-0.09%
2024/12/16	1	88.30	24	94.03	88.30	-23	3,388	-0.68%
2024/12/13	27	91.30	2	92.80	92.00	25	3,548	0.70%
2024/12/11	1	87.60	2	88.20	89.40	-1	3,812	-0.03%
2024/12/05	0	0.00	6	92.20	92.10	-6	4,131	-0.15%
2024/12/03	6	94.47	0	0.00	93.10	6	4,846	0.12%
2024/11/19	0	0.00	0	95.50	97.60	0	5,688	0.00%
2024/11/15	1	104.50	0	0.00	101.50	1	5,708	0.02%
2024/11/14	0	0.00	1	108.00	106.00	-1	5,723	-0.02%
2024/11/13	1	105.00	1	106.50	106.50	0	5,735	0.00%
2024/11/12	0	0.00	1	104.00	104.50	-1	5,831	-0.02%
2024/11/11	1	104.50	0	0.00	101.50	1	5,862	0.02%
2024/11/07	1	108.50	0	0.00	108.50	1	5,997	0.02%
2024/11/06	1	105.50	2	109.00	109.00	-1	6,003	-0.02%
2024/11/05	1	103.50	1	105.50	107.50	0	6,006	0.00%
2024/11/01	0	0.00	1	103.00	103.00	-1	6,025	-0.02%
2024/10/30	1	103.00	0	0.00	103.00	1	6,034	0.02%
2024/10/29	1	103.50	1	104.50	105.00	0	6,081	0.00%
2024/10/28	1	110.50	5	106.80	104.50	-4	6,112	-0.07%
2024/10/25	3	111.83	2	112.50	111.50	1	6,089	0.02%
2024/10/24	7	114.00	5	116.10	114.00	2	6,071	0.03%
2024/10/23	2	112.75	2	112.00	114.00	0	5,989	0.00%
2024/10/22	3	110.67	1	109.00	112.50	2	5,969	0.03%
2024/10/17	1	111.00	0	0.00	111.00	1	5,886	0.02%
2024/10/16	0	0.00	1	110.00	111.00	-1	5,852	-0.02%
2024/10/15	1	108.00	1	113.00	108.00	0	5,812	0.00%
2024/10/14	7	110.86	6	110.58	108.50	1	5,761	0.02%
2024/10/11	3	123.33	2	122.75	120.00	1	5,676	0.02%
2024/10/09	4	127.13	4	126.75	127.00	0	5,629	0.00%
2024/10/08	3	131.17	1	128.00	126.50	2	5,562	0.04%
2024/10/07	2	130.75	1	128.01	131.00	1	5,471	0.02%
2024/10/04	26	129.94	33	128.85	127.50	-7	5,286	-0.13%
2024/10/01	6	121.34	3	122.00	125.00	3	4,990	0.06%
2024/09/30	6	113.58	3	113.83	114.00	3	4,762	0.06%
2024/09/27	4	117.00	5	113.00	111.00	-1	4,714	-0.02%
2024/09/25	7	113.14	6	112.08	113.00	1	4,622	0.02%
2024/09/24	9	111.61	9	111.28	113.50	0	4,534	0.00%
2024/09/23	2	117.50	1	113.00	113.00	1	4,441	0.02%
2024/09/20	7	118.64	4	117.63	116.00	3	4,363	0.07%
2024/09/19	32	111.89	34	114.28	119.00	-2	4,128	-0.05%
2024/09/18	12	101.25	13	108.00	108.50	-1	3,744	-0.03%
2024/09/16	8	95.51	13	99.01	98.80	-5	3,633	-0.14%
2024/09/13	22	93.10	29	93.51	94.00	-7	3,448	-0.20%
2024/09/12	20	91.86	19	92.25	90.00	1	3,277	0.03%
2024/09/11	0	0.00	0	85.90	87.90	0	3,147	0.00%
2024/09/10	1	86.00	0	0.00	85.70	1	3,099	0.03%
2024/09/09	8	88.00	7	87.93	90.40	1	3,024	0.03%
2024/09/06	4	89.93	1	89.90	90.50	3	2,935	0.10%
2024/09/05	19	92.28	17	91.45	91.50	2	2,817	0.07%
2024/09/04	31	89.93	30	90.42	89.00	1	2,520	0.04%
2024/09/03	7	86.03	14	86.73	88.50	-7	2,100	-0.33%
2024/09/02	4	81.30	3	81.27	80.50	1	1,848	0.05%
2024/08/30	4	80.40	4	80.83	79.00	0	1,829	0.00%
2024/08/29	18	85.04	18	85.45	80.80	0	1,783	0.00%
2024/08/28	0	0.00	1	81.99	82.00	-1	1,601	-0.06%
2024/08/27	0	0.00	0	77.60	77.10	0	1,522	0.00%
2024/08/26	1	73.00	0	0.00	71.70	1	1,469	0.07%
2024/08/23	12	73.78	8	74.30	75.00	4	1,445	0.28%
2024/08/22	0	0.00	2	76.65	75.20	-2	1,410	-0.14%
2024/08/21	11	81.73	10	82.83	78.30	1	1,363	0.07%
2024/08/20	1	76.60	7	77.74	77.80	-6	1,217	-0.49%
2024/08/19	10	70.56	9	70.94	70.80	1	1,181	0.09%
2024/08/16	2	68.70	1	70.00	70.10	1	1,170	0.09%
2024/08/15	1	69.00	0	0.00	68.60	1	1,140	0.09%
2024/08/14	18	72.92	18	73.54	71.00	0	1,104	0.00%
2024/08/13	20	70.02	21	70.90	70.90	-1	1,005	-0.10%
2024/08/12	6	73.33	1	73.30	69.10	5	964	0.52%
2024/08/09	1	65.10	1	68.30	68.30	0	875	0.00%
2024/08/08	3	61.17	3	62.37	62.40	0	817	0.00%
2024/08/07	1	58.00	1	62.80	61.70	0	801	0.00%
2024/08/06	9	58.16	13	58.34	57.60	-4	782	-0.51%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/08/02	2	68.25	0	0.00	66.90	2	762	0.27%
2024/08/01	16	68.93	16	69.61	69.40	0	745	0.00%
2024/07/31	3	66.94	1	65.70	68.00	2	689	0.29%
2024/07/26	2	60.50	0	0.00	61.50	2	632	0.32%
2024/07/22	2	60.10	0	0.00	60.50	2	620	0.32%
2024/07/19	2	61.00	0	0.00	60.40	2	614	0.33%
2024/07/18	2	63.80	0	0.00	63.70	2	605	0.33%
2024/07/17	2	64.35	0	0.00	64.10	2	600	0.33%
2024/07/05	2	65.65	2	65.10	64.80	0	542	0.00%
2024/07/04	0	0.00	1	63.50	63.70	-1	527	-0.19%
2024/07/03	1	63.30	0	0.00	63.80	1	523	0.19%
2024/07/02	1	61.80	1	62.90	63.70	0	519	0.00%
2024/07/01	0	0.00	1	63.90	62.70	-1	496	-0.20%
2024/06/18	0	0.00	6	53.52	53.30	-6	476	-1.26%
2024/06/17	0	0.00	13	53.56	53.60	-13	478	-2.71%
2024/06/14	1	55.00	3	53.80	53.50	-2	480	-0.42%
2024/06/13	1	55.10	1	56.20	54.90	0	474	0.00%
2024/06/12	0	0.00	10	55.53	55.80	-10	473	-2.11%
2024/06/11	4	56.75	14	55.64	55.60	-10	475	-2.10%
2024/06/07	0	0.00	1	56.00	56.80	-1	489	-0.20%
2024/06/06	1	55.90	2	55.20	55.00	-1	489	-0.20%
2024/06/05	2	55.95	0	0.00	56.10	2	482	0.41%
2024/06/04	21	57.21	5	57.24	57.60	16	466	3.43%
2024/06/03	2	53.85	0	0.00	54.10	2	445	0.45%
2024/05/30	1	51.50	1	51.50	51.60	0	442	0.00%
2024/05/28	1	53.20	0	0.00	53.10	1	447	0.22%
2024/05/21	1	52.70	0	0.00	52.40	1	470	0.21%
2024/05/20	0	0.00	1	52.20	52.40	-1	474	-0.21%
2024/05/16	2	53.35	2	53.30	52.80	0	485	0.00%
2024/04/11	1	52.70	1	51.90	52.10	0	478	0.00%
2024/03/28	2	49.05	2	49.45	48.70	0	476	0.00%
2024/03/21	0	0.00	2	45.60	45.80	-2	431	-0.46%
2024/03/15	3	44.15	0	0.00	43.75	3	417	0.72%