元翎 (4564)-元富-板橋券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
411張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	22.24	22.00	-10	465	-2.15%
2024/12/11	0	0.00	0	22.70	22.65	0	468	-0.01%
2024/12/10	5	22.25	0	0.00	22.30	5	483	1.03%
2024/11/14	1	21.85	0	0.00	21.85	1	1,296	0.08%
2024/11/13	1	22.70	0	0.00	22.70	1	1,317	0.08%
2024/11/11	0	0.00	1	23.15	23.20	-1	1,377	-0.07%
2024/11/06	1	22.80	0	0.00	22.80	1	1,638	0.06%
2024/11/01	2	23.00	1	22.80	23.15	1	1,905	0.05%
2024/10/29	1	22.60	0	0.00	22.65	1	2,322	0.04%
2024/10/28	0.1	22.95	0	0.00	22.85	0.1	2,441	0.00%
2024/10/25	2	22.95	0	0.00	22.95	2	2,671	0.07%
2024/10/21	2	23.25	0	0.00	23.15	2	2,816	0.07%
2024/10/18	1	23.25	0	0.00	23.00	1	2,831	0.04%
2024/10/16	0.1	22.95	0	0.00	23.05	0.1	2,878	0.00%
2024/10/14	1	22.75	0	0.00	22.75	1	2,893	0.03%
2024/10/09	2.1	23.35	0	0.00	23.00	2.1	2,892	0.07%
2024/10/08	2	23.85	1	23.85	23.85	1	2,875	0.03%
2024/10/04	3	23.90	0	0.00	23.90	3	2,923	0.10%
2024/09/30	2	24.50	0	0.00	24.45	2	2,929	0.07%
2024/09/26	4	25.03	0	0.00	24.60	4	2,927	0.14%
2024/09/23	2.1	24.85	0	0.00	24.85	2.1	2,912	0.07%
2024/09/20	10	24.80	8	24.95	25.15	2	2,907	0.07%
2024/09/18	4	24.43	0	0.00	24.05	4	2,894	0.14%
2024/09/16	1	24.50	0	0.00	24.25	1	2,901	0.03%
2024/09/13	2	23.95	0	0.00	24.15	2	2,909	0.07%
2024/09/12	3	23.85	0	0.00	23.85	3	2,908	0.10%
2024/09/11	1	23.90	0	0.00	23.60	1	2,904	0.03%
2024/09/10	20	25.65	0	0.00	24.00	20	2,890	0.69%
2024/09/09	1	25.85	0	0.00	26.15	1	2,832	0.04%
2024/09/06	3	26.27	0	0.00	26.30	3	2,823	0.11%
2024/09/04	17	25.45	3	25.50	25.75	14	2,791	0.50%
2024/09/03	10	27.20	0	0.00	26.75	10	2,754	0.36%
2024/09/02	0	0.00	70	27.91	27.30	-70	2,727	-2.57%
2024/08/30	0	0.00	1	26.40	26.40	-1	2,634	-0.04%
2024/08/29	31	27.30	0	0.00	27.10	31	2,634	1.18%
2024/08/28	2	27.05	0	0.00	26.90	2	2,601	0.08%
2024/08/27	2	27.35	4	27.45	27.30	-2	2,575	-0.08%
2024/08/26	3	27.48	2	28.03	27.35	1	2,539	0.04%
2024/08/23	2	25.15	0	0.00	25.95	2	2,384	0.08%
2024/08/16	2	26.70	1	26.75	27.00	1	2,296	0.04%
2024/08/15	1	26.60	1	26.10	26.10	0	2,258	0.00%
2024/08/09	2	27.28	102	26.04	25.85	-100	2,152	-4.65%	大賣/
2024/08/08	16	26.72	8	26.53	26.05	8	2,057	0.39%
2024/08/06	101	22.98	1	24.35	24.35	100	1,857	5.38%	大買/
2024/08/05	2	25.35	3	26.92	25.35	-1	1,763	-0.06%
2024/08/02	37	28.91	67.1	28.71	28.15	-30.1	1,738	-1.73%
2024/08/01	0	27.80	46	27.41	27.30	-46	1,438	-3.20%
2024/07/31	12	27.48	37	28.28	26.60	-25	1,324	-1.89%
2024/07/30	99	26.78	82	26.78	27.50	17	1,210	1.40%
2024/07/29	1	26.30	0	0.00	26.30	1	984	0.10%
2024/07/26	119	25.38	124.1	25.63	25.60	-5.1	917	-0.56%	大買/大賣/
2024/07/19	3	24.00	0	0.00	23.95	3	850	0.35%
2024/07/18	0	0.00	3	24.80	24.75	-3	839	-0.36%
2024/07/17	0	25.50	0	0.00	24.95	0	822	0.00%
2024/07/12	0	0.00	8	24.50	24.50	-8	799	-1.00%
2024/07/08	0	0.00	3	24.95	25.00	-3	796	-0.38%
2024/07/05	2	24.35	0	0.00	24.40	2	772	0.26%
2024/07/01	2	23.85	0	0.00	23.70	2	772	0.26%
2024/06/27	2	23.90	0	0.00	23.90	2	778	0.26%
2024/06/26	2	24.10	0	0.00	24.05	2	780	0.26%
2024/06/21	1	24.00	11	24.05	24.00	-10	791	-1.26%
2024/06/11	2.1	23.46	0	0.00	23.45	2.1	774	0.27%
2024/06/04	4	25.42	5	25.45	24.50	-1	775	-0.13%
2024/06/03	0	24.60	0	0.00	24.70	0	745	0.00%
2024/05/30	4	24.50	0	0.00	24.20	4	801	0.50%
2024/05/29	2	24.90	0	0.00	24.80	2	801	0.25%
2024/05/28	5	24.80	0	0.00	24.85	5	793	0.63%
2024/05/27	6	24.37	0	0.00	24.45	6	770	0.78%
2024/05/23	0	24.05	0	0.00	23.70	0	767	0.00%
2024/05/21	4	23.90	0	0.00	24.30	4	760	0.53%
2024/05/20	0	0.00	3	23.95	23.95	-3	747	-0.40%
2024/05/09	1	23.15	0	0.00	23.10	1	731	0.14%
2024/05/08	0	0.00	7	23.70	23.55	-7	720	-0.97%
2024/05/02	1	22.60	0	0.00	22.60	1	647	0.15%
2024/04/30	0	0.00	3	22.65	22.50	-3	645	-0.46%
2024/04/26	0	0.00	1	22.40	22.20	-1	643	-0.16%
2024/04/25	0	0.00	4	22.35	22.40	-4	645	-0.62%
2024/04/24	0.2	22.20	2	22.40	22.40	-1.8	645	-0.28%
2024/04/23	0	0.00	2	22.00	22.00	-2	645	-0.31%
2024/04/22	1	21.70	0	0.00	21.50	1	650	0.15%
2024/04/19	0	21.85	0	0.00	21.60	0	643	0.00%
2024/04/18	0	0.00	1	22.30	22.25	-1	626	-0.16%
2024/04/16	1	22.10	3	22.30	22.25	-2	627	-0.32%
2024/04/11	1	23.35	0	0.00	23.20	1	604	0.17%
2024/04/08	6	23.30	0	0.00	23.50	6	592	1.01%
2024/04/02	1	23.35	0	0.00	23.50	1	592	0.17%
2024/03/29	2	23.00	0	0.00	23.00	2	582	0.34%
2024/03/28	0	0.00	2	23.50	23.35	-2	582	-0.34%
2024/03/27	0	0.00	4	23.40	23.40	-4	577	-0.69%
2024/03/14	2	22.85	0	0.00	22.80	2	599	0.33%
2024/03/08	7	23.51	7	23.10	23.10	0	601	0.00%
2024/03/07	3	24.40	0	0.00	23.75	3	586	0.51%
2024/03/06	8	24.54	3	24.60	24.45	5	575	0.87%
2024/02/26	6	23.91	1	23.50	24.00	5	516	0.97%
2024/02/22	0	0.00	3	23.55	23.55	-3	501	-0.60%
2024/01/17	0	23.10	12	23.10	23.05	-12	483	-2.48%
2024/01/16	40	23.00	0	0.00	23.10	40	481	8.30%
2024/01/15	0	23.35	0	0.00	23.45	0	474	0.00%
2023/12/29	0	0.00	9	23.75	23.75	-9	644	-1.40%
2023/12/27	0	0.00	3	23.85	23.90	-3	759	-0.39%
2023/12/25	3	23.90	0	0.00	23.85	3	780	0.38%
2023/12/05	3	24.45	0	0.00	24.85	3	959	0.31%
2023/11/29	0	0.00	9	24.50	24.65	-9	967	-0.93%
2023/11/28	1	24.55	0	0.00	24.65	1	980	0.10%
2023/11/21	0	0.00	1	24.60	24.60	-1	1,078	-0.09%
2023/11/15	1	24.20	0	0.00	24.10	1	1,079	0.09%
2023/11/10	36	23.80	0	0.00	23.75	36	1,092	3.30%
2023/10/25	0	0.00	1	24.95	25.10	-1	1,212	-0.08%
2023/10/24	0	24.75	2	24.55	24.50	-2	1,222	-0.16%
2023/10/23	1	24.85	0	0.00	24.75	1	1,241	0.08%
2023/10/18	0	0.00	6	25.60	25.10	-6	1,282	-0.47%
2023/10/06	1	27.65	18	27.61	27.60	-17	1,406	-1.21%
2023/10/05	59	27.66	40	27.59	27.65	19	1,495	1.27%
2023/10/04	37	27.31	21	27.70	27.45	16	1,504	1.06%
2023/10/03	0	0.00	2	26.30	26.10	-2	1,422	-0.14%
2023/10/02	1	26.20	0	0.00	26.15	1	1,446	0.07%
2023/09/28	1	26.25	1	25.95	25.85	0	1,464	0.00%
2023/09/26	0	0.00	1	26.10	26.10	-1	1,544	-0.06%
2023/09/22	2	26.00	0	0.00	26.00	2	1,626	0.12%
2023/09/19	2	25.55	0	0.00	25.15	2	1,751	0.11%
2023/09/12	0	0.00	1	26.45	25.25	-1	2,090	-0.05%
2023/09/11	15	26.30	13	26.45	25.80	2	2,115	0.09%
2023/09/04	0	0.00	2	25.45	25.85	-2	2,399	-0.08%
2023/09/01	0	0.00	3	25.95	25.90	-3	2,517	-0.12%
2023/08/31	1	26.60	1	26.35	26.40	0	2,581	0.00%
2023/08/28	1	25.60	0	0.00	25.50	1	3,451	0.03%
2023/08/25	1	24.40	0	0.00	24.10	1	3,649	0.03%
2023/08/23	1	24.15	0	0.00	24.00	1	4,132	0.02%
2023/08/22	1	23.60	0	0.00	23.60	1	4,886	0.02%
2023/08/21	0	23.70	0	0.00	23.50	0	5,317	0.00%
2023/08/18	0	24.00	0	0.00	23.70	0	5,677	0.00%
2023/08/10	1	24.50	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	0.00	1	25.20	25.20	-1	5,742	-0.02%
2023/07/31	10	26.50	10	26.70	26.25	0	5,706	0.00%
2023/07/28	1	26.45	0	0.00	26.50	1	5,699	0.02%
2023/07/27	1	26.00	0	0.00	26.40	1	5,686	0.02%
2023/07/26	1	26.55	0	0.00	26.50	1	5,670	0.02%
2023/07/25	1	26.00	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	0.00	3	25.55	25.55	-3	5,633	-0.05%
2023/07/21	0	0.00	4	26.40	26.15	-4	5,605	-0.07%
2023/07/20	2	26.25	0	0.00	26.95	2	5,591	0.04%
2023/07/19	4	25.90	1	26.40	25.90	3	5,567	0.05%
2023/07/18	2	26.55	0	0.00	26.15	2	5,549	0.04%
2023/07/17	1	27.10	0	0.00	27.00	1	5,513	0.02%
2023/07/13	1	27.65	0	0.00	27.65	1	5,463	0.02%
2023/07/12	2	30.08	3	30.18	28.20	-1	5,419	-0.02%
2023/07/11	1	30.80	0	0.00	30.80	1	5,310	0.02%
2023/07/07	1	29.50	8	29.91	30.00	-7	5,202	-0.13%
2023/07/06	1	30.10	1	30.40	30.20	0	5,177	0.00%
2023/07/05	8	31.10	0	0.00	30.45	8	5,154	0.16%
2023/07/04	0	0.00	6	30.48	30.85	-6	5,133	-0.12%
2023/07/03	4	31.13	1	31.15	31.10	3	5,095	0.06%
2023/06/28	3	30.43	3	30.72	30.05	0	4,928	0.00%
2023/06/27	5	29.90	1	29.80	29.25	4	4,864	0.08%
2023/06/26	24	30.39	38	30.70	30.70	-14	4,809	-0.29%
2023/06/21	0	0.00	5	29.35	29.40	-5	4,678	-0.11%
2023/06/20	1	29.00	0	0.00	28.85	1	4,660	0.02%
2023/06/19	10	29.30	0	0.00	29.30	10	4,641	0.22%
2023/06/16	0	0.00	1	31.40	30.05	-1	4,603	-0.02%
2023/06/15	1	29.70	1	29.85	29.75	0	4,452	0.00%
2023/06/14	4	30.26	6	29.97	30.05	-2	4,403	-0.05%
2023/06/13	1.2	28.98	0	0.00	28.85	1.2	4,290	0.03%
2023/06/12	11	28.86	8	28.77	28.45	3	4,266	0.07%
2023/06/09	8	29.44	0	0.00	29.40	8	4,216	0.19%
2023/06/08	0	0.00	2	29.13	29.25	-2	4,156	-0.05%
2023/06/07	11	30.16	1	30.75	29.80	10	4,102	0.24%
2023/06/06	1	29.80	9	30.36	29.65	-8	3,990	-0.20%
2023/06/05	9	31.24	5	30.67	30.50	4	3,915	0.10%
2023/06/02	16	31.65	6	31.79	30.75	10	3,842	0.26%
2023/06/01	29	32.84	38	32.88	32.45	-9	3,663	-0.25%
2023/05/31	24	31.85	13	32.62	32.75	11	2,977	0.37%
2023/05/30	0	0.00	1	29.30	29.80	-1	2,750	-0.04%
2023/05/29	10	31.08	13	30.99	30.65	-3	2,609	-0.11%
2023/05/26	84.5	31.83	54	31.96	30.30	30.5	2,298	1.33%
2023/05/25	19.2	28.43	19	29.43	30.10	0.2	1,563	0.01%
2023/05/24	26	27.22	16	27.43	27.40	10	1,158	0.86%
2023/05/23	4	25.25	4.2	25.44	25.60	-0.2	882	-0.03%
2023/05/15	0	22.85	0	0.00	22.95	0	821	0.01%
2023/05/12	0	23.20	0	0.00	22.90	0	821	0.00%
2023/05/11	0.2	23.50	0	0.00	23.30	0.2	814	0.03%
2023/05/09	1	23.85	0	0.00	23.60	1	812	0.12%
2023/04/26	0	23.65	0	0.00	23.85	0	825	0.00%
2023/04/25	0	24.10	0	0.00	23.65	0	823	0.00%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/18	0	24.55	0	0.00	24.30	0	800	0.00%
2023/04/17	2	24.35	0	0.00	24.40	2	794	0.25%
2023/04/12	1	24.05	1	24.05	24.05	0	782	0.01%
2023/04/11	0	0.00	1	24.10	24.10	-1	777	-0.13%
2023/04/10	0	23.60	0	0.00	23.60	0	759	0.00%
2023/04/07	0	23.70	0	0.00	23.60	0	747	0.01%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/30	0.1	24.80	0	0.00	24.20	0.1	702	0.02%
2023/03/29	1	24.05	0	0.00	24.15	1	701	0.14%
2023/03/28	0	24.23	0	0.00	24.05	0	702	0.00%
2023/03/27	0	24.60	0	0.00	24.35	0	692	0.01%
2023/03/24	0	24.80	0	0.00	24.50	0	684	0.00%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/21	0	25.00	0	0.00	24.80	0	659	0.00%
2023/03/20	0	25.00	0	0.00	24.75	0	652	0.01%
2023/03/15	1	24.71	0	0.00	24.70	1	635	0.16%
2023/03/14	0	25.61	0	0.00	25.00	0	626	0.00%
2023/03/13	3	25.42	3	25.52	25.50	0	619	0.00%
2023/03/02	0	0.00	1	25.80	25.55	-1	540	-0.18%
2023/03/01	1	25.50	0	0.00	25.25	1	529	0.19%
2023/02/23	10	26.60	0	0.00	26.80	10	495	2.02%
2023/02/22	10	26.60	0	0.00	26.80	10	468	2.14%
2023/02/21	1	27.60	0	0.00	27.35	1	438	0.23%
2023/02/20	0	0.00	1	25.30	25.50	-1	354	-0.28%
2023/02/15	0	0.00	6	23.58	23.55	-6	304	-1.97%
2023/02/13	0	24.20	0	0.00	23.95	0	295	0.00%
2023/02/09	1	24.70	0	0.00	24.70	1	278	0.36%
2023/01/13	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/01/03	1	24.30	0	0.00	24.00	1	229	0.44%
2022/09/26	1	25.50	0	0.00	25.10	1	353	0.28%
2022/09/01	0	0.00	2	29.85	29.30	-2	340	-0.59%
2022/08/30	0	0.00	2	31.50	30.80	-2	320	-0.62%
2022/08/29	7	30.70	3	30.43	31.30	4	295	1.36%
2022/08/08	0	0.00	2	27.30	27.40	-2	190	-1.05%
2022/04/07	0	0.00	2	36.00	35.75	-2	251	-0.80%
2022/03/24	0	0.00	1	36.20	36.20	-1	282	-0.35%
2022/03/23	0	0.00	1	37.00	36.80	-1	283	-0.35%
2022/03/18	0	35.40	0	0.00	35.50	0	286	0.00%
2022/03/17	1	35.05	0	0.00	35.50	1	287	0.35%
2022/03/08	0	0.00	12	34.20	34.45	-12	273	-4.39%
2022/03/07	0	0.00	1	36.00	36.20	-1	261	-0.38%
2022/02/22	0	0.00	2	38.00	38.00	-2	296	-0.67%
2022/02/15	1	38.40	1	38.30	38.15	0	324	0.00%
2022/01/17	0	0.00	5	39.25	39.25	-5	418	-1.19%
2022/01/14	0	0.00	5	38.97	39.10	-5	420	-1.19%
2022/01/12	0	0.00	4	39.75	39.65	-4	446	-0.90%
2021/12/22	1	40.00	1	40.05	40.10	0	492	0.00%
2021/11/25	0	0.00	1	41.65	41.30	-1	663	-0.15%
2021/11/24	1	43.30	0	0.00	41.80	1	675	0.15%
2021/11/22	1	41.40	0	0.00	41.25	1	678	0.15%
2021/11/19	1	41.85	0	0.00	41.40	1	714	0.14%
2021/11/17	0	0.00	1	43.30	42.70	-1	767	-0.13%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/10/29	0	0.00	1	44.10	44.00	-1	1,186	-0.08%
2021/10/20	0	0.00	1	41.80	41.65	-1	1,457	-0.07%
2021/10/13	0	0.00	2	40.70	40.55	-2	1,995	-0.10%
2021/10/08	2	43.25	0	0.00	42.30	2	2,068	0.10%
2021/10/05	1	41.65	0	0.00	41.35	1	2,265	0.04%
2021/10/01	0	0.00	1	41.20	41.00	-1	2,552	-0.04%
2021/09/29	0.1	42.80	2	42.65	42.35	-1.9	2,682	-0.07%
2021/09/16	1	45.10	0	0.00	44.90	1	3,167	0.03%
2021/09/07	1.1	45.13	0	0.00	44.95	1.1	3,499	0.03%
2021/09/02	1	46.65	0	0.00	46.85	1	3,658	0.03%
2021/09/01	2	46.73	0	0.00	46.65	2	3,739	0.05%
2021/08/31	0	0.00	1	46.20	46.20	-1	3,752	-0.03%
2021/08/27	11	44.89	0	0.00	44.50	11	3,808	0.29%
2021/08/26	2	45.00	0	0.00	44.75	2	3,863	0.05%
2021/08/25	0	0.00	2	46.20	45.80	-2	3,879	-0.05%
2021/08/24	1	44.95	2	45.05	46.00	-1	3,872	-0.03%
2021/08/23	1	44.75	0	0.00	44.50	1	3,903	0.03%
2021/08/20	0	0.00	1	43.30	44.25	-1	3,985	-0.03%
2021/08/19	2	41.75	0	0.00	40.60	2	3,958	0.05%
2021/08/18	0	0.00	1	41.10	42.95	-1	3,971	-0.03%
2021/08/17	0	0.00	1	40.20	39.05	-1	3,986	-0.03%
2021/08/11	1	45.10	0	0.00	43.00	1	4,027	0.02%
2021/08/10	2	44.05	1	45.50	45.30	1	4,032	0.02%
2021/08/09	2	46.50	5	46.10	46.20	-3	4,037	-0.07%
2021/08/06	3	47.28	6	47.15	46.90	-3	4,053	-0.07%
2021/08/05	10	47.12	0	0.00	46.35	10	4,081	0.25%
2021/08/04	1	48.05	0	0.00	48.00	1	4,122	0.02%
2021/08/03	7	48.57	9	48.45	48.55	-2	4,166	-0.05%
2021/07/29	1	50.50	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	51.00	1	51.80	51.20	0	4,393	0.00%
2021/07/27	7	52.87	1	53.30	51.40	6	4,506	0.13%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	3	52.30	1	52.30	52.50	2	5,319	0.04%
2021/07/22	1	53.30	0	0.00	53.50	1	5,469	0.02%
2021/07/21	1	53.40	0	0.00	53.40	1	5,649	0.02%
2021/07/20	1	52.60	2	54.35	54.40	-1	5,909	-0.02%
2021/07/19	26	53.88	2.5	53.10	54.70	23.5	5,913	0.40%
2021/07/16	1	50.10	0	0.00	50.20	1	5,698	0.02%
2021/07/14	0	0.00	2.3	50.02	50.00	-2.3	5,686	-0.04%
2021/07/13	1	49.15	3	50.03	48.90	-2	5,627	-0.03%
2021/07/09	3.5	50.83	0	0.00	50.50	3.5	5,516	0.06%
2021/07/08	2	52.80	9	51.16	52.40	-7	5,424	-0.13%
2021/07/07	3	48.85	8	49.24	49.25	-5	5,279	-0.09%
2021/07/05	0	0.00	2	48.83	48.85	-2	5,168	-0.04%
2021/07/02	1	47.80	1	47.80	47.65	0	5,137	0.00%
2021/07/01	1	48.35	1	48.00	47.50	0	5,106	0.00%
2021/06/30	1	45.65	0	0.00	48.90	1	5,019	0.02%
2021/06/29	1	45.00	0.2	45.45	45.00	0.8	5,027	0.02%
2021/06/28	4	46.68	0	0.00	46.20	4	4,989	0.08%
2021/06/25	12	47.43	10	47.15	47.00	2	4,935	0.04%
2021/06/24	15	48.06	8	48.10	48.10	7	4,848	0.14%
2021/06/23	0	0.00	2	45.70	45.65	-2	4,653	-0.04%
2021/06/22	2	45.05	5	45.45	44.60	-3	4,649	-0.06%
2021/06/18	1	45.75	0	0.00	45.10	1	4,730	0.02%
2021/06/17	2	45.00	0	0.00	45.70	2	4,836	0.04%
2021/06/15	0	0.00	3	45.97	45.55	-3	5,002	-0.06%
2021/06/11	3	45.57	4	45.69	46.10	-1	4,998	-0.02%
2021/06/10	1	44.60	1	44.50	44.60	0	4,929	0.00%
2021/06/07	0	0.00	1	43.45	43.30	-1	4,825	-0.02%
2021/06/01	0	0.00	2	42.68	42.40	-2	4,716	-0.04%
2021/05/31	1	42.80	0	0.00	41.95	1	4,731	0.02%
2021/05/28	3	42.10	5	42.31	42.55	-2	4,708	-0.04%
2021/05/27	0	0.00	1	39.20	38.80	-1	4,649	-0.02%
2021/05/26	0	0.00	1	38.95	38.90	-1	4,664	-0.02%
2021/05/25	1	37.20	0	0.00	39.45	1	4,690	0.02%
2021/05/20	3	36.65	0	0.00	35.70	3	5,040	0.06%
2021/05/19	1	36.85	0	0.00	35.95	1	5,089	0.02%
2021/05/18	1	34.90	0	0.00	36.60	1	5,064	0.02%
2021/05/13	2	37.20	2	36.15	36.55	0	4,914	0.00%
2021/05/12	3	39.12	0	0.00	38.15	3	4,831	0.06%
2021/05/10	2	44.30	3	45.02	44.15	-1	4,668	-0.02%
2021/05/07	3	44.40	3	44.87	44.80	0	4,621	0.00%
2021/05/06	4	43.33	0	0.00	41.65	4	4,567	0.09%
2021/05/05	1	45.20	2	46.93	44.80	-1	4,513	-0.02%
2021/05/04	17	47.23	0	0.00	45.30	17	4,403	0.39%
2021/05/03	19	51.22	11	51.44	50.30	8	4,201	0.19%
2021/04/29	12	48.18	16	48.18	50.10	-4	3,752	-0.11%
2021/04/28	3	43.55	1	42.00	45.60	2	3,317	0.06%
2021/04/27	3	43.37	7	43.40	42.90	-4	3,128	-0.13%
2021/04/26	8	43.33	8	42.64	43.45	0	2,913	0.00%
2021/04/23	0	0.00	2	39.43	39.50	-2	2,568	-0.08%
2021/04/20	0	0.00	2	39.13	38.75	-2	2,645	-0.08%
2021/04/19	0	0.00	2	38.30	38.40	-2	2,660	-0.08%
2021/04/14	0	0.00	4	36.00	37.00	-4	2,617	-0.15%
2021/04/13	1	37.95	0	0.00	37.50	1	2,594	0.04%
2021/04/09	2	37.58	1	37.75	37.75	1	2,558	0.04%
2021/04/08	0	0.00	0	38.05	38.05	0	2,539	0.00%
2021/04/07	0	0.00	0	39.90	38.10	0	2,515	0.00%
2021/04/06	5	37.58	3	37.43	37.50	2	2,501	0.08%
2021/03/31	2	38.95	5	39.65	38.80	-3	2,377	-0.13%
2021/03/26	1	38.50	2	38.80	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	2	38.63	38.35	-2	2,298	-0.09%
2021/03/24	9	39.56	0	0.00	39.05	9	2,268	0.40%
2021/03/23	4	40.81	2	40.88	38.90	2	2,214	0.09%
2021/03/22	15	40.29	10	40.29	40.00	5	2,135	0.23%
2021/03/19	5	40.10	33.5	40.09	40.00	-28.5	2,011	-1.42%
2021/03/18	0	0.00	4	37.90	38.10	-4	1,804	-0.22%
2021/03/11	1	35.90	0	0.00	36.55	1	1,646	0.06%
2021/03/08	0	0.00	1	36.15	36.15	-1	1,619	-0.06%
2021/03/04	2	37.55	1	36.90	37.30	1	1,586	0.06%
2021/02/26	2	38.33	0	0.00	38.20	2	1,469	0.14%
2021/02/25	2	38.90	0	0.00	39.00	2	1,438	0.14%
2021/02/24	26	39.50	3	39.90	38.70	23	1,378	1.67%
2021/02/23	4	39.99	4	39.88	40.65	0	1,284	0.00%
2021/02/22	9	39.60	5	39.52	40.15	4	1,121	0.36%
2021/02/19	0	0.00	2	34.05	36.50	-2	894	-0.22%
2021/02/03	0	0.00	3	32.00	31.50	-3	799	-0.38%
2021/01/28	1	32.60	2	32.75	33.20	-1	766	-0.13%
2021/01/27	1	33.00	3	33.62	33.50	-2	739	-0.27%
2021/01/20	0	0.00	2	32.20	30.90	-2	675	-0.30%
2021/01/19	0	0.00	1	31.50	32.30	-1	660	-0.15%
2021/01/18	2	31.45	0	0.00	31.45	2	650	0.31%
2021/01/15	0	0.00	1	31.80	31.25	-1	639	-0.16%
2021/01/14	1	32.40	2	32.50	32.65	-1	635	-0.16%
2021/01/13	13	34.28	12	34.01	32.50	1	616	0.16%
2021/01/12	2	32.95	0	0.00	33.40	2	415	0.48%
2021/01/11	1	30.15	0	0.00	30.40	1	357	0.28%
2021/01/06	0	0.00	6	29.90	29.95	-6	358	-1.67%
2020/12/11	1	29.45	0	0.00	29.75	1	452	0.22%
2020/12/10	0	0.00	4	30.08	30.05	-4	450	-0.89%
2020/12/08	0	0.00	3	30.55	30.60	-3	513	-0.58%
2020/12/07	3	30.63	0	0.00	30.45	3	520	0.58%
2020/11/27	0	0.00	1	31.60	31.55	-1	532	-0.19%
2020/11/25	0	0.00	1	30.20	30.10	-1	558	-0.18%
2020/11/09	0	0.00	2	28.43	28.50	-2	799	-0.25%
2020/11/06	2	28.55	0	0.00	28.50	2	802	0.25%
2020/11/04	0	0.00	1	27.65	27.85	-1	858	-0.12%
2020/09/18	1	31.90	0	0.00	32.55	1	1,646	0.06%
2020/09/17	0	0.00	1	31.50	31.65	-1	1,623	-0.06%
2020/09/16	1	31.25	0	0.00	31.10	1	1,626	0.06%
2020/09/10	0	0.00	3	31.75	31.05	-3	1,567	-0.19%
2020/09/07	2	33.00	0	0.00	32.30	2	1,599	0.13%
2020/09/02	0	0.00	1	33.55	33.55	-1	1,627	-0.06%
2020/09/01	1	33.70	0	0.00	33.70	1	1,641	0.06%
2020/08/27	0	0.00	2	33.40	32.75	-2	1,738	-0.12%
2020/08/13	0	0.00	10	31.65	31.70	-10	1,582	-0.63%
2020/08/11	1	32.15	0	0.00	32.50	1	1,574	0.06%
2020/08/10	1	33.15	0	0.00	33.10	1	1,544	0.06%
2020/07/16	0	0.00	1	38.30	37.80	-1	1,220	-0.08%
2020/07/13	0	0.00	4	37.50	38.00	-4	1,177	-0.34%
2020/07/10	1	37.55	0	0.00	37.35	1	1,168	0.09%
2020/07/08	0	0.00	1	40.05	39.60	-1	1,122	-0.09%
2020/07/07	0	0.00	1	41.00	39.80	-1	1,106	-0.09%
2020/07/06	4	40.63	10	40.25	40.60	-6	1,078	-0.56%
2020/07/03	10	40.00	26	39.13	40.00	-16	1,030	-1.55%
2020/07/02	2	37.35	4	37.63	38.05	-2	903	-0.22%
2020/07/01	0	0.00	1	34.60	34.60	-1	838	-0.12%
2020/06/29	0	0.00	1	33.55	33.55	-1	845	-0.12%
2020/06/19	1	34.30	0	0.00	34.25	1	880	0.11%
2020/06/12	5	33.17	5	32.95	33.15	0	936	0.00%
2020/06/11	2	34.70	0	0.00	34.40	2	915	0.22%
2020/06/08	7	35.91	3	36.40	35.85	4	952	0.42%
2020/06/05	6	36.73	2	36.75	36.35	4	935	0.43%
2020/06/04	1	34.70	0	0.00	34.70	1	880	0.11%
2020/05/28	0	0.00	9	32.27	31.80	-9	836	-1.08%
2020/05/27	3	33.23	0	0.00	32.50	3	834	0.36%
2020/05/25	1	31.75	0	0.00	31.80	1	809	0.12%
2020/05/21	5	32.61	0	0.00	32.70	5	827	0.60%
2020/05/14	10	30.90	0	0.00	30.40	10	839	1.19%
2020/05/06	3	31.95	0	0.00	32.00	3	918	0.33%
2020/04/29	9	31.00	0	0.00	31.10	9	1,006	0.89%
2020/04/23	1	29.50	0	0.00	29.60	1	1,046	0.10%
2020/04/17	0	0.00	1	30.50	30.45	-1	1,103	-0.09%
2020/04/16	0	0.00	2	30.70	30.70	-2	1,113	-0.18%
2020/04/14	1	29.80	0	0.00	30.10	1	1,117	0.09%
2020/04/13	1	29.05	2	29.15	29.30	-1	1,116	-0.09%
2020/04/10	1	29.40	0	0.00	29.60	1	1,115	0.09%
2020/04/09	2	30.18	5	30.06	30.05	-3	1,112	-0.27%
2020/03/30	0	0.00	20	26.38	26.75	-20	1,075	-1.86%
2020/03/27	20	27.23	0	0.00	26.90	20	1,080	1.85%
2020/03/25	0	0.00	5	27.00	26.55	-5	1,074	-0.47%
2020/03/23	2	24.00	0	0.00	24.10	2	1,069	0.19%
2020/03/20	21	24.47	18	25.31	25.10	3	1,078	0.28%
2020/03/19	1	24.45	1	24.35	23.95	0	1,070	0.00%
2020/03/16	0	0.00	2	28.15	27.65	-2	1,053	-0.19%
2020/03/13	7	27.71	21	27.80	28.20	-14	1,053	-1.33%
2020/03/12	22	30.67	1	30.40	30.40	21	1,015	2.07%
2020/03/11	0	0.00	7	33.55	33.30	-7	986	-0.71%
2020/03/10	10	32.88	0	0.00	33.10	10	977	1.02%
2020/03/06	0	0.00	1	34.95	34.95	-1	947	-0.11%
2020/03/05	0	0.00	10	35.80	35.45	-10	944	-1.06%
2020/03/03	10	35.45	0	0.00	35.40	10	940	1.06%
2020/02/27	1	35.00	0	0.00	34.85	1	949	0.11%
2020/02/14	0	0.00	2	36.70	36.85	-2	890	-0.22%
2020/02/13	0	0.00	0.1	37.05	36.45	-0.1	902	-0.01%
2020/02/11	2	36.10	0	0.00	35.75	2	888	0.23%
2020/02/10	1	33.65	1	34.25	35.55	0	882	0.00%
2020/02/04	0.1	34.60	0	0.00	34.25	0.1	765	0.01%
2020/01/31	0	0.00	3	36.15	36.40	-3	740	-0.41%
2020/01/30	1	36.80	1	36.00	36.10	0	753	0.00%
2020/01/17	4	40.25	1	39.70	39.90	3	729	0.41%
2020/01/16	0	0.00	1	40.50	40.55	-1	716	-0.14%
2020/01/15	0	0.00	1	39.40	39.40	-1	685	-0.15%
2020/01/14	4	39.91	2	39.95	39.90	2	690	0.29%
2020/01/08	1	39.90	1	40.25	40.10	0	675	0.00%
2019/12/30	0.4	42.20	0	0.00	42.20	0.4	688	0.05%
2019/12/26	1	41.95	0	0.00	41.95	1	698	0.14%
2019/12/20	1	44.40	0	0.00	43.35	1	710	0.14%
2019/12/18	0	0.00	3	43.47	43.65	-3	724	-0.41%
2019/12/17	1	42.90	1	42.90	42.60	0	748	0.00%
2019/12/16	1	43.30	1	44.20	43.50	0	735	0.00%
2019/12/13	1	44.90	1	44.65	44.00	0	733	0.00%
2019/12/05	0	46.00	0	0.00	46.00	0	760	0.00%
2019/12/04	1.3	45.97	0	0.00	46.10	1.3	768	0.17%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/12/02	0	0.00	2	46.20	46.10	-2	782	-0.26%
2019/11/27	0	0.00	1	48.10	48.10	-1	800	-0.12%
2019/11/19	1	45.65	0	0.00	45.75	1	905	0.11%
2019/11/15	1	45.95	1	45.60	45.65	0	1,018	0.00%
2019/11/14	3	45.78	0	0.00	45.95	3	1,020	0.29%
2019/11/11	1	47.00	0	0.00	46.30	1	1,029	0.10%
2019/11/08	1	47.80	0	0.00	47.65	1	1,036	0.10%
2019/10/29	1	49.90	0	0.00	49.90	1	1,094	0.09%
2019/10/28	0.3	50.80	0	0.00	50.70	0.3	1,120	0.03%
2019/10/25	1	51.30	0	0.00	51.10	1	1,152	0.09%
2019/10/24	0	0.00	1	51.50	51.90	-1	1,189	-0.08%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/16	1	51.40	0	0.00	51.60	1	1,323	0.08%
2019/10/15	1	52.20	0	0.00	52.40	1	1,347	0.07%
2019/10/09	1	51.60	0	0.00	51.10	1	1,367	0.07%
2019/10/08	0	0.00	1	51.30	51.30	-1	1,393	-0.07%
2019/10/07	1	52.50	1	52.50	52.40	0	1,384	0.00%
2019/10/04	1	53.20	0	0.00	53.00	1	1,391	0.07%
2019/10/03	1	53.30	0	0.00	53.40	1	1,432	0.07%
2019/10/02	1	53.80	1	53.80	54.00	0	1,441	0.00%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/27	1	52.40	1	51.90	53.20	0	1,495	0.00%
2019/09/25	1	53.80	1	53.80	53.80	0	1,598	0.00%
2019/09/24	0.3	54.90	0	0.00	54.60	0.3	1,622	0.02%
2019/09/23	2	54.05	2	53.70	53.70	0	1,618	0.00%
2019/09/20	3	55.87	0	0.00	54.70	3	1,600	0.19%
2019/09/18	0	0.00	2	57.10	57.00	-2	1,568	-0.13%
2019/09/17	1	57.50	2	57.00	56.70	-1	1,563	-0.06%
2019/09/16	2	59.90	0	0.00	58.10	2	1,557	0.13%
2019/09/12	0	0.00	1	58.80	58.70	-1	1,549	-0.06%
2019/09/05	1	59.40	3	60.00	59.40	-2	1,591	-0.13%
2019/08/30	2	59.20	1	59.30	58.50	1	1,676	0.06%
2019/08/29	9	61.29	8	60.14	59.20	1	1,682	0.06%
2019/08/26	0	0.00	5	58.70	58.30	-5	1,677	-0.30%
2019/08/23	1	61.00	1	59.80	59.80	0	1,666	0.00%
2019/08/22	0	0.00	17	61.91	60.50	-17	1,657	-1.03%
2019/08/21	14	61.66	11	61.44	61.20	3	1,634	0.18%
2019/08/19	0	0.00	5	58.34	58.30	-5	1,571	-0.32%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/14	3	59.70	2	59.55	59.60	1	1,647	0.06%
2019/08/13	2	58.90	0	0.00	58.60	2	1,650	0.12%
2019/08/12	0	0.00	2	56.70	58.20	-2	1,651	-0.12%
2019/08/08	1	57.30	3	57.00	57.20	-2	1,653	-0.12%
2019/08/07	3	57.30	3	57.17	57.30	0	1,661	0.00%
2019/08/02	2	57.90	0	0.00	58.20	2	1,697	0.12%
2019/08/01	2	59.80	0	0.00	59.70	2	1,701	0.12%
2019/07/31	2	57.75	2	57.50	58.70	0	1,699	0.00%
2019/07/30	18	59.72	3	59.97	58.20	15	1,696	0.88%
2019/07/29	2	62.60	2	60.80	60.30	0	1,660	0.00%
2019/07/25	2	60.70	5	60.82	60.90	-3	1,589	-0.19%
2019/07/23	0	0.00	2	57.90	57.50	-2	1,526	-0.13%
2019/07/22	0	0.00	2	56.50	57.00	-2	1,517	-0.13%
2019/07/19	1	56.00	0	0.00	56.50	1	1,510	0.07%
2019/07/17	2	58.60	0	0.00	58.70	2	1,462	0.14%
2019/07/15	1	57.10	1	57.00	57.00	0	1,512	0.00%
2019/07/11	2	56.70	12	56.10	56.10	-10	1,522	-0.66%
2019/07/09	13	55.95	3	56.07	56.00	10	1,582	0.63%
2019/07/05	12	59.53	0	0.00	59.40	12	1,576	0.76%
2019/07/04	0	0.00	1	57.80	58.10	-1	1,554	-0.06%
2019/07/03	0	0.00	1	57.60	57.80	-1	1,595	-0.06%
2019/07/02	6	58.12	3	57.60	58.60	3	1,580	0.19%
2019/07/01	1	55.00	1	54.40	55.00	0	1,506	0.00%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/12	0	0.00	1	52.60	52.90	-1	2,305	-0.04%
2019/06/06	2	49.70	4	49.40	49.50	-2	2,517	-0.08%
2019/06/03	1	51.10	0	0.00	51.60	1	2,616	0.04%
2019/05/31	2	54.20	0	0.00	54.00	2	2,662	0.08%
2019/05/23	5	55.42	4	59.10	55.40	1	2,905	0.03%
2019/05/20	1	60.00	0	0.00	60.50	1	3,014	0.03%
2019/05/17	0	0.00	1	64.10	62.30	-1	2,994	-0.03%
2019/05/16	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2019/05/15	2	66.20	1	66.20	66.00	1	2,986	0.03%
2019/05/14	0	0.00	1	65.50	66.10	-1	3,005	-0.03%
2019/05/13	3	66.23	1	66.20	66.30	2	2,989	0.07%
2019/05/10	0	0.00	2	64.50	64.80	-2	2,948	-0.07%
2019/05/02	0	0.00	9	63.86	64.10	-9	2,916	-0.31%
2019/04/26	1	61.90	2	61.60	61.90	-1	2,921	-0.03%
2019/04/24	0	62.60	0	0.00	62.60	0	2,917	0.00%
2019/04/23	8.2	63.86	0	0.00	63.20	8.2	2,935	0.28%
2019/04/22	3	61.70	0	0.00	65.10	3	2,931	0.10%
2019/04/19	0	61.10	0	0.00	60.90	0	2,892	0.00%
2019/04/18	0	0.00	2	63.10	63.10	-2	2,832	-0.07%
2019/04/17	1.2	65.59	0	0.00	66.00	1.2	2,805	0.04%
2019/04/16	7	64.91	2	64.40	65.30	5	2,783	0.18%
2019/04/10	0	0.00	3	70.57	70.80	-3	2,656	-0.11%
2019/04/09	4	70.75	1	72.00	70.70	3	2,629	0.11%
2019/04/08	0	69.50	4	69.20	69.30	-4	2,567	-0.16%
2019/04/03	6.2	70.88	1	70.40	70.40	5.2	2,544	0.20%
2019/04/02	2.2	69.94	0	0.00	71.10	2.2	2,523	0.09%
2019/04/01	0	0.00	3	69.50	69.30	-3	2,486	-0.12%
2019/03/29	0	0.00	1	69.60	70.30	-1	2,453	-0.04%
2019/03/28	1	68.80	1	68.30	68.70	0	2,428	0.00%
2019/03/27	1	72.40	1	72.20	71.80	0	2,361	0.00%
2019/03/26	3	72.87	3	71.87	72.00	0	2,339	0.00%
2019/03/25	3	74.27	6	73.40	74.50	-3	2,288	-0.13%
2019/03/22	3	74.90	9	73.83	74.90	-6	2,244	-0.27%
2019/03/21	3	68.10	4	72.08	74.50	-1	2,162	-0.05%
2019/03/20	3	68.00	5	67.70	67.80	-2	2,012	-0.10%
2019/03/19	4	66.58	3	66.23	67.10	1	1,976	0.05%
2019/03/18	12	67.45	6.5	66.63	66.50	5.5	1,918	0.29%
2019/03/15	6	62.88	15	64.12	64.90	-9	1,767	-0.51%
2019/03/14	5	59.54	0	0.00	59.00	5	1,598	0.31%
2019/03/13	11	55.02	1	56.90	57.20	10	1,466	0.68%
2019/03/12	1	52.10	0	0.00	52.10	1	1,333	0.07%
2019/03/11	7	52.63	1	52.00	52.50	6	1,306	0.46%