• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,071張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22519.98519.9519.9501,2050.00%
2024/11/21619.90619.9319.9001,2130.00%
2024/10/07120.5000.0020.2511,8280.05%
2024/09/2400.005020.9521.55-502,144-2.33%
2024/09/2300.00121.9021.45-12,118-0.05%
2024/09/20122.2500.0022.1012,0330.05%
2024/09/161019.9000.0019.95101,8910.53%
2024/09/0400.007219.9620.00-722,019-3.57%
2024/08/1500.001021.2621.10-101,813-0.55%
2024/08/13220.8000.0020.8021,7980.11%
2024/08/07521.8000.0021.6051,8040.28%
2024/08/061521.2500.0021.20151,8060.83%
2024/08/05121.2500.0021.3511,7790.06%
2024/08/0200.000.523.9523.40-0.51,735-0.03%
2024/07/313024.06224.5024.50281,7321.62%
2024/07/291022.7500.0023.40101,6970.59%
2024/07/233723.57323.2523.25341,6882.01%
2024/07/222523.6500.0023.80251,6711.50%
2024/07/1800.00224.9024.95-21,616-0.12%
2024/07/175.524.8800.0024.905.51,5660.35%
2024/07/1200.00222.5522.55-21,485-0.13%
2024/07/1000.00222.6022.35-21,492-0.13%
2024/07/09222.351122.1822.20-91,500-0.60%
2024/07/0800.00623.2023.05-61,463-0.41%
2024/07/051124.81124.6024.40101,4260.70%
2024/07/041024.241423.0524.20-41,395-0.29%
2024/07/03223.130.423.1023.451.61,3370.12%
2024/07/021723.901823.6323.40-11,290-0.08%
2024/07/015.322.4500.0022.505.31,1870.45%
2024/06/2810.121.4500.0021.4510.11,1230.90%
2024/06/12520.50720.6620.65-2993-0.20%
2024/06/1100.00119.5019.50-1889-0.11%
2024/06/0300.00119.1019.05-1909-0.11%
2024/05/30118.8500.0018.7019170.11%
2024/05/1700.00319.3018.95-3979-0.31%
2024/05/16319.1300.0019.2039820.31%
2024/05/1400.001818.8018.35-181,034-1.74%
2024/05/1000.00717.4517.45-7980-0.71%
2024/05/07617.9500.0017.9569440.64%
2024/04/29617.25117.1017.2558770.57%
2024/04/25716.54716.4016.4008600.00%
2024/04/23316.80316.8516.8508610.00%
2024/04/1700.00317.0017.15-3853-0.35%
2024/04/15116.5000.0016.6018500.12%
2024/04/0300.00515.6515.65-5906-0.55%
2024/03/2600.00115.8515.60-1952-0.11%
2024/03/22115.4500.0015.6519520.10%
2024/03/14315.72315.6515.6509690.00%
2024/03/13415.76415.6015.6009680.00%
2024/03/12215.80216.0015.9509590.00%
2024/03/0800.001017.2516.70-10930-1.07%
2024/03/07517.1400.0017.0559150.55%
2024/03/0600.00517.1517.30-5918-0.54%
2024/03/0400.00117.2517.10-1905-0.11%
2024/02/26218.43218.0517.9008680.00%
2024/02/2300.002017.4017.90-20827-2.42%
2024/02/20217.4000.0017.1527700.26%
2024/02/16316.652016.8016.75-17732-2.32%
2024/01/1200.00115.4015.40-1570-0.18%
2023/12/120.515.9500.0015.950.52980.17%
2023/12/0800.002915.6015.50-29273-10.62%
2023/12/0700.000.115.6715.50-0.1271-0.04%
2023/12/0600.002.115.8015.70-2.1269-0.76%
2023/11/292.215.4500.0015.352.22490.87%
2023/11/2100.00115.2015.15-1228-0.44%
2023/11/20114.95115.2015.2002260.00%
2023/11/1600.000.514.9015.20-0.5217-0.25%
2023/11/15115.0500.0014.9512020.49%
2023/10/130.514.5000.0014.500.52310.22%
2023/07/1900.00214.7514.65-2324-0.62%
2023/04/2400.00314.9514.95-3212-1.41%
2023/04/2100.00114.4014.60-1200-0.50%
2023/04/1300.00114.7514.45-1189-0.53%
2023/03/29114.1500.0014.1011810.55%
2023/03/14214.2000.0014.0521911.05%
2023/02/2200.00214.5514.70-2200-1.00%
2022/12/26213.8500.0013.8524930.41%
2022/12/2200.00114.0013.95-11,040-0.10%
2022/12/1400.00214.5014.45-21,352-0.15%
2022/12/06214.8500.0014.9021,6440.12%
2022/12/0200.00114.4514.65-11,664-0.06%
2022/11/29214.30214.2014.2001,8010.00%
2022/11/23214.1000.0014.0522,4850.08%
2022/11/11114.65114.4514.3002,7110.00%
2022/10/0600.00415.1415.30-42,489-0.16%
2022/10/03515.39115.2515.2042,4600.16%
2022/09/3000.00115.3515.35-12,442-0.04%
2022/09/29516.08615.9615.90-12,412-0.04%
2022/09/28714.97515.5015.2021,8980.11%
2022/09/2000.00316.6816.45-31,594-0.19%
2022/09/19316.5300.0016.6531,5670.19%
2022/09/14117.20116.6516.5001,4070.00%
2022/09/13117.15216.8016.90-11,352-0.07%
2022/09/0800.00116.6516.55-11,290-0.08%
2022/09/07616.38516.3616.5011,2730.08%
2022/09/06116.85616.8715.95-51,240-0.40%
2022/09/02317.72217.4017.9011,1240.09%
2022/09/01717.52217.4817.9051,0170.49%
2022/08/31817.86617.7817.1528910.22%
2022/08/30917.311016.8017.20-1739-0.14%
2022/08/29116.3500.0016.9514370.23%
2022/08/26114.95115.4515.4502610.00%
2022/03/25015.9500.0016.1002,9380.00%
2022/03/0800.005215.2715.10-522,840-1.83%
2022/03/045215.9500.0015.85522,8071.85%
2022/02/2500.005515.7016.00-552,772-1.98%
2022/02/245515.8500.0015.60552,7571.99%
2022/02/21116.9000.0016.5512,6980.04%
2022/02/1700.008617.3416.80-862,680-3.21%
2022/02/1600.00116.5516.70-12,633-0.04%
2022/02/158516.85116.7516.60842,6133.21%
2022/02/14317.4800.0017.0532,5870.12%
2022/02/11116.95117.4017.4002,4750.00%
2022/02/09216.25116.1515.8512,3900.04%
2022/01/2500.00515.3015.00-52,386-0.21%
2022/01/2010016.58113.616.5516.75-13.62,309-0.59% 大賣/
2022/01/18417.00416.4516.4502,1740.00%
2022/01/17517.0000.0016.9552,0990.24%
2022/01/143518.7200.0018.30352,0111.74%
2022/01/13120.10120.4020.3001,8860.00%
2022/01/1200.005819.7420.60-581,731-3.35%
2022/01/1014820.0310220.3419.50461,5103.04% 大買/大賣/
2022/01/07119.75120.1019.6001,2990.00%
2022/01/06120.15120.4019.5001,2630.00%
2022/01/057920.00119.9519.50781,0057.76%
2022/01/0400.002.219.5519.55-2.2700-0.31%
2021/12/30216.45216.2016.2005630.00%
2021/12/1600.00014.8014.900660-0.01%
2021/12/1000.000.114.3014.50-0.1797-0.01%
2021/12/0200.00114.3014.20-1825-0.12%
2021/11/2200.001514.6414.65-15821-1.83%
2021/11/0400.00114.8514.95-1768-0.13%
2021/11/02114.5000.0014.6017630.13%
2021/10/1400.00114.8014.60-1685-0.15%
2021/09/30315.65315.1214.7004970.00%
2021/09/2700.00214.0013.90-2390-0.51%
2021/09/16115.0000.0014.6013780.26%
2021/08/1200.00314.3014.30-3350-0.86%
2021/08/031514.6500.0014.60154863.08%
2021/07/0100.00115.0515.00-11,487-0.07%
2021/06/21214.9000.0014.9021,6620.12%
2021/06/18215.60215.4515.5001,6600.00%
2021/06/01115.2500.0015.2511,6510.06%
2021/05/3100.00115.0515.10-11,651-0.06%
2021/05/2800.00215.0014.90-21,648-0.12%
2021/05/2600.001514.8014.85-151,665-0.90%
2021/05/2500.00514.9014.80-51,674-0.30%
2021/05/241015.0000.0014.90101,6730.60%
2021/05/19214.45214.3514.3501,6960.00%
2021/05/1700.00114.2514.15-11,673-0.06%
2021/05/06617.4600.0017.3561,5770.38%
2021/04/28318.55118.3518.6521,5530.13%
2021/04/2700.00218.6018.65-21,545-0.13%
2021/04/2600.00218.8018.85-21,539-0.13%
2021/04/23318.05218.0017.9511,5410.06%
2021/04/221318.422519.5518.20-121,517-0.79%
2021/04/2122219.3421320.4720.1591,3790.65% 大買/大賣/
2021/04/201618.8600.0019.10161,1591.38%
2021/04/19218.5500.0018.4021,1240.18%
2021/04/131018.51117.9017.9091,0850.83%
2021/04/12218.6000.0018.3021,0750.19%
2021/04/09118.901918.7018.80-181,041-1.73%
2021/04/081518.67219.0818.70131,0431.25%
2021/04/07718.08217.2518.4551,0780.46%
2021/04/06217.702.217.7017.70-0.2956-0.02%
2021/03/31116.00116.1016.1008290.00%
2021/03/2500.00316.4515.90-3917-0.33%
2021/03/24316.65016.4516.4039220.33%
2021/03/1700.00516.1016.20-5918-0.54%
2021/03/16616.4800.0016.3069220.65%
2021/03/0800.00115.6515.45-1975-0.10%
2021/02/23115.8000.0015.9011,3250.08%
2021/02/1700.00215.2015.25-21,310-0.15%
2021/02/01214.5000.0014.6021,3010.15%
2021/01/2200.00215.9516.15-21,253-0.16%
2021/01/2000.00115.7515.40-11,210-0.08%
2021/01/18215.5500.0016.1021,1930.17%
2021/01/0600.00216.4515.75-21,114-0.18%
2021/01/05216.25216.1316.3501,0830.00%
2021/01/0400.00616.0616.20-61,053-0.57%
2020/12/31516.65516.4516.2501,0670.00%
2020/12/30216.48316.0216.60-11,026-0.10%
2020/12/29215.63115.5515.5019190.11%
2020/12/28515.46115.4015.8549130.44%
2020/12/2400.00515.6015.45-5898-0.56%
2020/12/23515.99715.8015.40-2881-0.23%
2020/12/18314.8500.0014.9038020.37%
2020/12/15515.38115.5515.2047970.50%
2020/12/11115.1000.0015.3017960.13%
2020/12/0200.001.215.7115.70-1.2907-0.13%
2020/11/3000.00216.4516.20-2866-0.23%
2020/11/2700.00114.8015.00-1712-0.14%
2020/11/2600.00114.8015.05-1753-0.13%
2020/11/2000.00214.5014.60-2803-0.25%
2020/11/1700.00213.8513.85-2760-0.26%
2020/11/1300.000.213.1513.20-0.2771-0.02%
2020/10/2700.00113.2013.20-1842-0.12%
2020/09/29213.1500.0013.2521,0830.18%
2020/09/2500.00113.2013.00-11,101-0.09%
2020/09/24213.35113.3513.3511,1230.09%
2020/09/23213.8000.0013.8521,1340.18%
2020/09/11314.75615.0414.30-31,404-0.21%
2020/09/1000.001014.8014.95-101,323-0.76%
2020/09/0800.00214.6014.40-21,327-0.15%
2020/09/07214.8000.0014.4521,3340.15%
2020/09/04114.40514.5014.40-41,316-0.30%
2020/09/01214.43514.7514.35-31,367-0.22%
2020/08/31314.3500.0014.2531,3390.22%
2020/08/2800.00114.1014.10-11,345-0.07%
2020/08/27114.3000.0014.0011,3470.07%
2020/08/261014.13814.1814.4021,3080.15%
2020/08/2500.00313.2013.20-31,316-0.23%
2020/08/20113.0500.0012.8011,4780.07%
2020/08/190.213.70213.6513.65-1.81,564-0.12%
2020/08/1800.00113.4013.40-11,676-0.06%
2020/08/1100.00212.8512.75-22,453-0.08%
2020/08/06312.8000.0013.1032,6360.11%
2020/07/2800.00112.1512.15-13,896-0.03%
2020/07/17513.7500.0013.3554,0520.12%
2020/07/1400.00514.7514.20-54,032-0.12%
2020/07/13714.3600.0014.5074,0160.17%
2020/07/10113.80514.7014.30-44,003-0.10%
2020/07/0300.00514.4014.50-53,841-0.13%
2020/07/02114.65114.9014.6503,8140.00%
2020/07/01414.931414.8114.60-103,799-0.26%
2020/06/2900.00114.3014.15-13,621-0.03%
2020/06/24314.0000.0013.9533,6080.08%
2020/06/23214.28114.5514.2513,5980.03%
2020/06/22214.352714.0914.35-253,577-0.70%
2020/06/19513.90114.0014.0043,4980.11%
2020/06/18214.20314.2514.00-13,487-0.03%
2020/06/17814.23714.0914.0513,4760.03%
2020/06/16313.88214.0514.0013,4530.03%
2020/06/15313.78413.8913.85-13,455-0.03%
2020/06/12113.4000.0013.5513,4300.03%
2020/06/111214.0300.0013.90123,4180.35%
2020/06/10814.49614.5914.6523,3900.06%
2020/06/09314.1300.0014.0533,3460.09%
2020/06/05214.30614.3214.25-43,345-0.12%
2020/06/04214.15414.1314.10-23,342-0.06%
2020/06/03114.1500.0014.1513,4160.03%
2020/06/02814.36314.6714.2053,4240.15%
2020/06/01715.33215.2514.8053,3960.15%
2020/05/29114.5000.0015.5513,3700.03%
2020/05/2800.00114.8014.65-13,310-0.03%
2020/05/27514.43314.4514.3523,3890.06%
2020/05/26215.45314.7514.55-13,364-0.03%
2020/05/251816.191216.5515.4063,2840.18%
2020/05/222817.852917.7916.95-13,173-0.03%
2020/05/216217.936018.0218.0023,0440.07%
2020/05/201817.802317.7218.15-52,899-0.17%
2020/05/19317.203917.2316.90-362,677-1.34%
2020/05/183517.391117.0017.85242,5850.93%
2020/05/15315.90416.2416.25-12,449-0.04%
2020/05/141316.781717.0116.70-42,486-0.16%
2020/05/131617.61417.3817.55122,4620.49%
2020/05/12516.841616.4616.75-112,370-0.46%
2020/05/113517.263017.3817.2552,2970.22%
2020/05/082318.331.318.9817.1021.72,1541.01%
2020/05/07616.51516.6018.9511,8420.05%
2020/05/06716.99316.9017.2541,4740.27%
2020/05/0500.00515.1015.70-51,204-0.41%
2020/05/04113.50114.3014.3001,1110.00%
2020/04/30414.562114.6014.45-171,074-1.58%
2020/04/292015.041514.8315.0051,0440.48%
2020/04/2800.001314.4614.60-13943-1.38%
2020/04/272813.30413.0013.30248972.67%
2020/04/2400.00612.1312.10-6852-0.70%
2020/04/21511.5200.0011.4058380.60%
2020/04/1600.00212.1012.10-2825-0.24%
2020/04/15711.8900.0011.9578210.85%
2020/04/062011.9000.0012.05208052.48%
2020/03/11214.00714.1714.00-5704-0.71%
2020/03/1000.003014.5514.50-30685-4.37%
2020/03/094715.771015.7815.10376575.63%
2020/03/0400.00515.0014.85-5522-0.96%
2020/03/0300.00414.1514.70-4495-0.81%
2020/03/021114.55314.7714.5084571.75%
2020/02/1400.00114.8514.85-1103-0.96%
2019/09/19113.8000.0013.901671.49%
2019/07/2500.00214.8014.90-247-4.23%
2018/12/1200.00213.5013.55-252-3.84%
2018/12/0300.00213.2013.30-250-3.98%
2018/11/2700.00213.2013.05-249-4.04%
2018/11/2600.00413.0313.05-448-8.23%
2018/11/1500.00113.0013.00-148-2.05%
2018/07/18514.08214.6013.9031611.86%
2018/06/261114.0000.0014.00111258.78%
2018/06/12114.0000.0014.051901.11%
2018/05/30114.0000.0013.951981.02%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音