皇將 (4744)-元富-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2024/04/29	0	0.00	0	24.30	24.10	0	312	0.00%
2024/04/26	1	23.95	0	0.00	24.05	1	313	0.32%
2024/04/19	2	23.40	0	0.00	23.65	2	332	0.60%
2024/04/16	0	24.00	0	0.00	23.60	0	347	0.00%
2024/04/15	0	25.95	0	0.00	24.15	0	368	0.00%
2024/04/12	0	24.98	0	0.00	24.40	0	369	0.00%
2024/04/11	1	25.30	0	0.00	24.75	1	375	0.27%
2024/04/10	0	25.24	0	0.00	25.15	0	373	0.00%
2024/04/03	0	25.75	0	0.00	23.45	0	361	0.00%
2024/04/02	0	26.00	0	0.00	23.90	0	354	0.00%
2024/03/25	0	25.00	0	0.00	24.30	0	356	0.00%
2024/03/22	0	0.00	0.1	24.50	24.20	-0.1	369	-0.03%
2024/03/15	0	0.00	1	24.05	24.10	-1	409	-0.24%
2024/03/14	2	25.40	2	24.58	24.40	0	431	0.00%
2024/03/13	1	24.20	0	0.00	24.00	1	485	0.21%
2024/03/07	1	26.40	0	0.00	26.40	1	512	0.20%
2024/03/06	0	27.95	0	0.00	26.45	0	514	0.00%
2024/03/05	2	26.80	0	0.00	26.80	2	519	0.38%
2024/02/20	1	27.50	0	0.00	27.50	1	665	0.15%
2023/12/14	0	0.00	30	27.62	27.60	-30	911	-3.29%
2023/12/11	30	28.42	0	0.00	28.70	30	884	3.39%
2023/12/08	2	26.05	0	0.00	27.30	2	860	0.23%
2023/12/06	2	29.00	0	0.00	28.90	2	782	0.26%
2023/11/28	1	29.90	0	0.00	29.90	1	759	0.13%
2023/11/24	1	30.05	0	0.00	30.00	1	750	0.13%
2023/11/22	0.2	30.45	3	30.20	30.20	-2.8	745	-0.37%
2023/11/20	1	33.20	2	32.95	32.20	-1	697	-0.14%
2023/11/17	4	33.29	3	33.18	33.10	1	691	0.14%
2023/11/14	1	32.50	0	0.00	32.40	1	675	0.15%
2023/11/13	3	33.15	2	32.95	32.85	1	671	0.15%
2023/11/10	3	32.30	2	32.65	32.20	1	653	0.15%
2023/10/26	0.2	30.50	0	0.00	30.15	0.2	695	0.03%
2023/10/17	2	33.20	1	32.60	31.50	1	821	0.12%
2023/10/16	0	0.00	75	33.45	33.50	-75	833	-9.00%
2023/10/13	0	0.00	1	31.90	31.90	-1	828	-0.12%
2023/10/11	76	32.40	1	32.90	31.15	75	860	8.72%
2023/10/06	2	34.28	1	34.35	34.60	1	875	0.11%
2023/10/05	6	33.00	6	33.97	32.90	0	871	0.00%
2023/10/04	6	31.95	6	32.00	31.95	0	832	0.00%
2023/09/12	2	31.65	2	31.25	31.40	0	1,545	0.00%
2023/09/07	0	0.00	1	31.25	31.00	-1	1,568	-0.06%
2023/09/06	0.1	31.00	0	0.00	30.40	0.1	1,555	0.01%
2023/08/31	0	29.95	0	0.00	29.90	0	1,666	0.00%
2023/08/22	0	0.00	4	30.00	29.75	-4	1,964	-0.20%
2023/08/21	1	30.50	1	30.35	30.35	0	2,007	0.00%
2023/08/16	0	0.00	2	30.90	31.05	-2	2,213	-0.09%
2023/08/10	2	31.70	0	0.00	31.30	2	2,620	0.08%
2023/08/01	5	32.50	3	32.90	33.00	2	3,788	0.05%
2023/07/27	2	34.15	2	34.15	33.60	0	4,193	0.00%
2023/07/20	15	33.90	0	0.00	33.35	15	4,139	0.36%
2023/07/19	5	33.00	0	0.00	33.00	5	4,133	0.12%
2023/07/14	2	35.35	1	35.65	35.50	1	4,106	0.02%
2023/07/13	2	34.95	2	35.10	34.30	0	4,090	0.00%
2023/07/11	10	38.08	15	37.60	37.40	-5	4,092	-0.12%
2023/07/10	6	38.03	0	0.00	37.95	6	4,088	0.15%
2023/07/06	18	42.08	26	44.13	40.05	-8	4,023	-0.20%
2023/07/04	0	0.00	9	42.36	43.00	-9	3,841	-0.23%
2023/07/03	2	43.55	8	42.89	42.75	-6	3,842	-0.16%
2023/06/30	5	42.55	5	41.20	41.40	0	3,826	0.00%
2023/06/29	39	42.10	5	42.10	42.15	34	3,771	0.90%
2023/06/28	1	40.50	0	0.00	41.10	1	3,705	0.03%
2023/06/27	3	41.43	2	40.80	41.20	1	3,676	0.03%
2023/06/20	5	41.00	5	41.00	41.00	0	3,606	0.00%
2023/06/08	0	0.00	10	39.50	38.00	-10	3,433	-0.29%
2023/06/07	11	39.23	0	0.00	38.85	11	3,412	0.32%
2023/06/05	5	40.10	0	0.00	39.95	5	3,338	0.15%
2023/05/30	1	40.15	0	0.00	39.75	1	3,251	0.03%
2023/05/29	3	38.72	37	39.15	40.90	-34	3,217	-1.06%
2023/05/26	34	43.44	6	42.92	42.95	28	3,108	0.90%
2023/05/25	0	0.00	0.1	43.70	43.00	-0.1	3,088	0.00%
2023/05/24	27.1	43.58	27	43.97	43.65	0.1	3,049	0.00%
2023/05/23	2	42.58	0	0.00	43.00	2	2,909	0.07%
2023/05/18	9	44.09	3	44.62	43.50	6	2,909	0.21%
2023/05/17	1	42.10	4	42.36	42.45	-3	2,747	-0.11%
2023/05/16	1	42.80	1	43.30	42.20	0	2,720	0.00%
2023/05/15	2	41.65	25	41.45	41.30	-23	2,589	-0.89%
2023/05/12	32	42.38	14	41.84	41.65	18	2,529	0.71%
2023/05/11	5	42.60	4	43.26	42.75	1	2,433	0.04%
2023/05/10	3	43.12	21	43.30	43.80	-18	2,246	-0.80%
2023/05/09	6	43.73	9	42.71	42.15	-3	2,020	-0.15%
2023/05/08	8	41.64	14	41.19	42.80	-6	1,749	-0.34%
2023/05/05	12	38.19	9	38.98	39.55	3	1,473	0.20%
2023/05/04	44	37.71	32	38.25	36.60	12	1,275	0.94%
2023/04/21	0	0.00	1	34.30	34.30	-1	989	-0.10%
2023/04/17	2	37.15	1	36.90	36.00	1	907	0.11%
2023/03/31	0	0.00	7	32.40	33.55	-7	691	-1.01%
2023/03/28	0	0.00	3	31.80	31.60	-3	652	-0.46%
2023/03/23	3	31.18	0	0.00	31.60	3	643	0.47%
2023/03/13	1	29.00	0	0.00	29.80	1	633	0.16%
2023/03/10	6	30.57	0	0.00	30.25	6	624	0.96%
2023/03/02	0	31.50	0	0.00	31.25	0	585	0.00%
2023/02/16	1	31.80	0	0.00	31.35	1	464	0.22%
2023/02/14	0	0.00	3	34.00	34.00	-3	355	-0.84%
2023/02/07	0	0.00	2	32.10	32.80	-2	272	-0.73%
2023/02/06	0	0.00	2	29.85	31.05	-2	222	-0.90%
2023/02/03	0	0.00	2	29.28	29.10	-2	204	-0.98%
2023/02/02	2	28.50	0	0.00	29.40	2	195	1.02%
2023/02/01	6	29.08	4	28.90	28.50	2	183	1.09%
2023/01/17	0	0.00	2	26.70	26.80	-2	140	-1.42%
2022/12/29	4	25.49	1	25.75	24.75	3	132	2.26%
2022/12/26	2	27.43	1	27.30	27.35	1	123	0.81%
2022/12/20	0	0.00	2	25.90	25.80	-2	118	-1.69%
2022/12/16	2	27.45	0	0.00	27.35	2	115	1.74%
2022/09/13	2	27.80	0	0.00	27.85	2	164	1.21%
2022/07/26	0	0.00	3	29.55	29.90	-3	133	-2.24%
2022/07/01	0	0.00	28	24.03	23.40	-28	235	-11.90%
2022/06/20	0	0.00	2	25.60	25.60	-2	239	-0.83%
2022/06/17	0	26.00	0	0.00	25.95	0	240	0.00%
2022/04/13	0.1	35.55	0	0.00	33.50	0.1	586	0.01%
2022/03/31	0	0.00	10	30.80	30.80	-10	761	-1.31%
2022/03/18	5	31.00	0	0.00	30.90	5	1,363	0.37%
2022/03/02	0	0.00	2	31.85	31.55	-2	1,596	-0.13%
2022/02/24	0	0.00	1	31.45	30.90	-1	1,589	-0.06%
2022/02/21	0	0.00	3	31.70	31.70	-3	1,572	-0.19%
2022/02/18	0	0.00	5	31.85	31.85	-5	1,571	-0.32%
2022/02/16	0	0.00	2	31.50	31.60	-2	1,562	-0.13%
2022/02/15	4	31.90	0	0.00	31.25	4	1,553	0.26%
2022/02/14	15	35.02	5	35.85	34.60	10	1,521	0.66%
2022/02/11	0	0.00	2	36.65	36.60	-2	1,510	-0.13%
2022/02/10	16	36.60	0	0.00	36.70	16	1,507	1.06%
2022/02/09	2	38.30	22	37.86	37.50	-20	1,501	-1.33%
2022/02/08	13	36.97	5	37.09	37.35	8	1,484	0.54%
2022/02/07	32	36.55	2	37.73	36.50	30	1,470	2.04%
2022/01/25	0	0.00	2	34.65	34.00	-2	1,383	-0.14%
2022/01/10	1	37.30	0	0.00	37.20	1	1,316	0.08%
2022/01/07	8	37.38	2	36.85	36.65	6	1,305	0.46%
2022/01/06	0	0.00	1	39.55	38.00	-1	1,280	-0.08%
2022/01/05	1	37.30	22	37.42	37.40	-21	1,211	-1.73%
2022/01/03	1	37.05	0	0.00	36.80	1	1,190	0.08%
2021/12/30	4	38.58	0	0.00	38.00	4	1,170	0.34%
2021/12/29	24	38.52	2	39.10	38.90	22	1,149	1.91%
2021/12/28	11	39.25	11	39.30	39.30	0	1,121	0.00%
2021/12/27	4	41.79	4	41.60	40.10	0	1,062	0.00%
2021/12/24	1	38.05	3	38.88	38.95	-2	943	-0.21%
2021/12/23	2	39.13	2	39.43	38.10	0	891	0.00%
2021/12/22	3	36.97	1	37.90	37.70	2	816	0.25%
2021/12/21	2	35.53	52	37.96	36.45	-50	773	-6.47%
2021/12/17	21	36.82	1	36.35	36.50	20	646	3.09%
2021/12/16	0	0.00	2	38.00	38.00	-2	605	-0.33%
2021/12/15	56	37.18	46	38.11	37.20	10	552	1.81%
2021/12/14	23	35.39	0	0.00	35.25	23	416	5.52%
2021/12/13	1	38.60	1	36.75	38.60	0	334	0.00%
2021/12/09	2	32.98	0	0.00	31.95	2	146	1.37%
2021/09/08	0	0.00	1	25.45	25.45	-1	67	-1.48%
2021/09/06	1	25.90	0	0.00	25.85	1	67	1.49%
2021/06/18	0	0.00	2	25.95	25.50	-2	157	-1.27%
2021/05/17	1	24.00	1	23.75	23.45	0	161	0.00%
2021/05/03	0	0.00	2	28.38	28.40	-2	136	-1.47%
2021/04/28	2	29.13	0	0.00	29.00	2	130	1.53%
2020/12/28	0	0.00	1	28.95	29.20	-1	78	-1.27%
2020/12/25	1	28.40	0	0.00	28.80	1	71	1.40%
2020/07/31	0	0.00	2	32.00	31.70	-2	336	-0.59%
2020/07/30	2	31.35	0	0.00	32.30	2	343	0.58%
2020/07/13	0	0.00	1	37.60	37.60	-1	329	-0.30%
2020/07/10	1	40.70	0	0.00	38.85	1	326	0.31%
2020/05/25	0	0.00	1	37.00	37.20	-1	301	-0.33%
2020/05/21	1	38.60	0	0.00	37.70	1	327	0.30%
2020/02/24	1	41.40	1	40.80	40.00	0	518	0.00%
2020/02/19	5	40.95	6	40.49	39.00	-1	476	-0.21%
2020/02/11	0	0.00	1	36.30	36.65	-1	566	-0.18%
2020/02/07	1	37.80	1	36.80	36.80	0	547	0.00%
2020/02/06	0	0.00	1	37.20	37.20	-1	538	-0.19%
2020/01/31	1	37.70	0	0.00	38.50	1	503	0.20%
2020/01/20	1	37.25	0	0.00	37.30	1	473	0.21%
2019/12/10	0	0.00	2	33.25	32.85	-2	706	-0.28%
2019/12/09	0	0.00	0.1	33.75	33.70	-0.1	700	-0.01%
2019/11/12	2	36.98	0	0.00	37.35	2	614	0.33%
2019/11/11	0.1	38.00	0	0.00	36.90	0.1	595	0.02%
2019/10/18	1	34.90	1	35.25	35.10	0	407	0.00%
2019/10/09	3	36.00	3	35.15	35.15	0	278	0.00%
2019/10/08	0	0.00	3	35.05	35.00	-3	250	-1.20%
2019/10/04	3	35.35	0	0.00	35.50	3	201	1.49%
2019/07/09	0	0.00	2	31.55	31.70	-2	76	-2.61%
2019/07/08	2	32.00	0	0.00	32.00	2	74	2.70%
2018/12/13	0	0.00	1	33.80	33.80	-1	73	-1.36%
2018/12/12	1	32.05	1	32.45	33.00	0	72	0.00%
2018/12/07	1	32.50	0	0.00	32.50	1	71	1.40%
2018/08/15	0	0.00	2	34.65	34.70	-2	329	-0.61%
2018/08/14	2	34.60	0	0.00	34.70	2	329	0.61%
2018/08/06	0	0.00	1	38.00	37.50	-1	333	-0.30%
2018/08/01	1	36.75	2	35.88	35.90	-1	351	-0.28%
2018/07/31	2	35.45	0	0.00	35.40	2	357	0.56%
2018/07/13	0	0.00	5	38.90	38.90	-5	347	-1.44%
2018/07/12	5	42.40	3	41.63	40.80	2	326	0.61%