前鼎 (4908)-元富-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	99.60	0	99.29	97.40	2	7,914	0.02%
2024/04/24	0.2	95.00	0	95.20	94.50	0.2	7,908	0.00%
2024/04/23	0.1	92.00	2	91.05	90.60	-1.9	7,943	-0.02%
2024/04/22	1	89.10	1	92.20	89.10	0	8,047	0.00%
2024/04/19	1	93.00	0	0.00	97.50	1	8,073	0.01%
2024/04/18	1	98.60	1	99.30	98.50	0	8,089	0.00%
2024/04/17	0.3	97.20	2	96.75	97.00	-1.7	8,180	-0.02%
2024/04/16	6	94.38	0	0.00	92.50	6	8,170	0.07%
2024/04/15	0	102.86	1	101.50	100.50	-1	8,142	-0.01%
2024/04/11	0	103.38	20	103.00	103.00	-20	8,147	-0.25%
2024/04/10	22	111.80	0	0.00	108.50	22	8,127	0.27%
2024/04/09	0	0.00	7	108.86	107.50	-7	8,096	-0.09%
2024/04/08	1	111.00	1.1	111.86	110.00	-0.1	8,104	0.00%
2024/04/03	1	112.50	4	114.00	111.00	-3	8,165	-0.04%
2024/04/02	1	119.00	3	116.00	118.50	-2	8,123	-0.02%
2024/04/01	3	111.50	0	0.00	109.50	3	8,030	0.04%
2024/03/29	0	0.00	1	108.50	108.50	-1	8,003	-0.01%
2024/03/28	12	110.17	11	110.45	110.00	1	7,991	0.01%
2024/03/27	2	108.50	6	108.67	107.50	-4	7,923	-0.05%
2024/03/26	21	107.76	3	109.17	106.00	18	7,886	0.23%
2024/03/25	14	109.21	14	109.43	112.00	0	7,835	0.00%
2024/03/22	5.1	105.14	6	107.00	107.00	-0.9	7,840	-0.01%
2024/03/21	0	0.00	2	103.00	103.00	-2	7,792	-0.03%
2024/03/20	8	102.75	2	105.75	102.00	6	7,824	0.08%
2024/03/19	3.1	104.58	1	109.00	104.00	2.1	7,866	0.03%
2024/03/18	0	0.00	4	104.00	103.50	-4	7,866	-0.05%
2024/03/15	0.1	103.00	1	102.00	102.00	-0.9	8,146	-0.01%
2024/03/14	2	105.50	2	104.00	103.00	0	8,674	0.00%
2024/03/13	6	109.17	7	108.93	107.00	-1	8,801	-0.01%
2024/03/12	4	109.38	9	110.06	111.00	-5	8,710	-0.06%
2024/03/11	3	109.17	3	109.83	112.50	0	8,670	0.00%
2024/03/08	6	111.25	8	106.19	107.00	-2	8,639	-0.02%
2024/03/07	10	116.10	13	118.31	113.50	-3	8,583	-0.04%
2024/03/06	7	118.79	7	119.21	119.00	0	8,519	0.00%
2024/03/05	4	118.37	2	117.25	117.50	2	8,609	0.02%
2024/03/04	11	121.36	9	123.11	120.00	2	8,801	0.02%
2024/03/01	9	119.44	16	120.00	120.50	-7	8,762	-0.08%
2024/02/29	5	120.90	5	121.10	121.50	0	8,706	0.00%
2024/02/27	59.3	121.26	54	119.97	119.00	5.3	8,677	0.06%
2024/02/26	97	128.30	75	126.71	121.50	22	8,546	0.26%
2024/02/23	18	117.28	29	122.33	124.00	-11	8,261	-0.13%
2024/02/22	15	113.30	4	113.63	113.00	11	8,077	0.14%
2024/02/21	33	117.52	21	118.36	117.00	12	7,935	0.15%
2024/02/20	7	114.14	2	113.50	113.00	5	7,681	0.07%
2024/02/19	5	118.60	14.7	119.83	114.50	-9.7	7,570	-0.13%
2024/02/16	43	120.60	14	120.29	121.00	29	7,532	0.39%
2024/02/15	3	114.33	24	115.94	118.00	-21	7,237	-0.29%
2024/02/05	7	108.79	6	110.75	107.50	1	7,143	0.01%
2024/02/02	9	110.78	4	114.75	109.00	5	7,022	0.07%
2024/02/01	40	113.66	21	113.40	111.00	19	6,908	0.28%
2024/01/31	12	107.04	23	110.57	113.00	-11	6,607	-0.17%
2024/01/30	48	100.89	51	100.65	103.00	-3	6,443	-0.05%
2024/01/29	7	96.37	49	94.48	97.90	-42	6,206	-0.68%
2024/01/26	0.2	87.80	0	0.00	89.00	0.2	6,042	0.00%
2024/01/25	4	86.10	3	87.30	85.60	1	6,211	0.02%
2024/01/24	5	87.90	1	89.70	87.20	4	6,402	0.06%
2024/01/23	18	88.72	17	91.98	89.10	1	6,596	0.02%
2024/01/22	0	0.00	1	87.80	88.10	-1	6,704	-0.01%
2024/01/18	2	85.65	4	87.13	86.90	-2	7,457	-0.03%
2024/01/17	7	87.79	9	89.06	86.60	-2	7,908	-0.03%
2024/01/16	42	89.33	22	90.15	88.30	20	8,457	0.24%
2024/01/12	3	87.10	6	86.93	85.80	-3	9,046	-0.03%
2024/01/11	16.5	87.37	11	87.78	87.10	5.5	9,745	0.06%
2024/01/10	0	0.00	4	83.88	83.60	-4	10,098	-0.04%
2024/01/09	3	83.13	0	0.00	83.00	3	10,579	0.03%
2024/01/08	0	0.00	2	82.45	83.40	-2	11,258	-0.02%
2024/01/04	0	84.30	0	0.00	83.80	0	11,771	0.00%
2024/01/02	1	85.10	0	0.00	84.90	1	11,860	0.01%
2023/12/29	0	84.70	0	0.00	84.30	0	12,018	0.00%
2023/12/28	12.4	90.37	12	92.30	88.00	0.4	11,980	0.00%
2023/12/27	2	93.90	3	94.70	92.90	-1	12,094	-0.01%
2023/12/26	2	92.70	0	0.00	93.50	2	12,166	0.02%
2023/12/25	1	93.00	2	93.25	93.00	-1	12,280	-0.01%
2023/12/22	1	93.90	5	94.44	93.90	-4	12,516	-0.03%
2023/12/21	1	94.10	2	94.35	93.90	-1	12,658	-0.01%
2023/12/20	12	93.80	1	95.10	93.80	11	12,879	0.09%
2023/12/19	27	95.86	15	96.03	94.90	12	13,402	0.09%
2023/12/18	4	94.88	9	94.56	95.30	-5	13,426	-0.04%
2023/12/15	7	93.37	0	0.00	93.20	7	13,671	0.05%
2023/12/14	3	95.03	13	95.08	95.10	-10	13,808	-0.07%
2023/12/13	2	96.35	4	96.58	95.30	-2	14,130	-0.01%
2023/12/12	35	101.47	10	96.45	95.60	25	14,999	0.17%
2023/12/11	30	101.80	47.5	103.44	105.50	-17.5	14,986	-0.12%
2023/12/08	10	96.58	10	95.35	97.20	0	14,682	0.00%
2023/12/07	2	92.85	0	0.00	92.40	2	14,654	0.01%
2023/12/06	3	94.70	1	94.00	93.10	2	14,728	0.01%
2023/12/04	0	0.00	2	94.60	94.00	-2	14,983	-0.01%
2023/12/01	2.5	95.16	7	95.41	95.10	-4.5	15,063	-0.03%
2023/11/30	14	98.86	11	95.80	94.80	3	15,044	0.02%
2023/11/29	7	99.93	9.4	100.77	100.00	-2.4	14,956	-0.02%
2023/11/28	3	92.97	6	93.52	94.00	-3	14,737	-0.02%
2023/11/27	0	0.00	1	91.90	91.50	-1	14,653	-0.01%
2023/11/24	2	92.15	2	91.85	91.50	0	14,633	0.00%
2023/11/22	37	102.06	23	102.26	102.00	14	14,478	0.10%
2023/11/21	8	96.18	5	100.00	100.00	3	14,016	0.02%
2023/11/20	0	0.00	0.1	92.95	91.20	-0.1	13,853	0.00%
2023/11/17	1	90.90	8	91.56	92.10	-7	13,829	-0.05%
2023/11/16	3	93.87	2	93.30	92.90	1	13,777	0.01%
2023/11/15	32	96.41	33	96.74	94.60	-1	13,738	-0.01%
2023/11/14	29	94.04	23	94.30	96.20	6	13,581	0.04%
2023/11/13	12.2	92.29	10	91.73	92.00	2.2	13,487	0.02%
2023/11/10	5.2	91.12	5	90.06	89.70	0.2	13,405	0.00%
2023/11/09	10.5	93.39	13	95.60	93.80	-2.5	13,318	-0.02%
2023/11/08	31	96.34	43	96.90	95.00	-12	13,174	-0.09%
2023/11/07	27	98.62	22	98.40	97.20	5	13,063	0.04%
2023/11/06	20	98.00	15.7	97.90	97.60	4.3	12,832	0.03%
2023/11/03	16	95.01	14	94.34	93.40	2	12,553	0.02%
2023/11/02	11	93.08	18	93.71	95.40	-7	12,407	-0.06%
2023/11/01	23	92.16	22	92.05	92.00	1	12,224	0.01%
2023/10/31	20.2	93.38	30	90.83	89.80	-9.8	12,043	-0.08%
2023/10/30	13.5	94.45	17	94.15	93.70	-3.5	11,866	-0.03%
2023/10/27	18	96.06	21	94.82	95.40	-3	11,744	-0.03%
2023/10/26	26	100.53	28	100.76	99.20	-2	11,606	-0.02%
2023/10/25	46	101.58	22	99.35	98.30	24	11,307	0.21%
2023/10/24	25	94.61	49.5	95.08	99.00	-24.5	10,840	-0.23%
2023/10/23	32	91.83	26	91.58	90.00	6	10,279	0.06%
2023/10/20	44.5	93.37	40	92.31	91.60	4.5	10,047	0.04%
2023/10/19	89	93.30	76	94.20	93.00	13	9,646	0.13%
2023/10/18	45	85.23	59	87.60	90.30	-14	8,998	-0.16%
2023/10/17	78	85.37	75	82.79	83.40	3	8,818	0.03%
2023/10/16	52	84.49	61	84.84	83.70	-9	8,393	-0.11%
2023/10/13	24	76.61	45	78.96	81.00	-21	7,881	-0.27%
2023/10/12	36	72.02	65	73.53	73.70	-29	7,487	-0.39%
2023/10/11	0.1	67.10	0	0.00	67.00	0.1	7,503	0.00%
2023/10/06	1	71.70	0	0.00	71.00	1	7,490	0.01%
2023/10/05	34	72.26	7	73.53	72.10	27	7,475	0.36%
2023/10/04	1	70.60	2	70.55	71.00	-1	7,342	-0.01%
2023/10/03	51	71.25	55	69.82	70.30	-4	7,411	-0.05%
2023/10/02	2	71.85	3	71.40	70.00	-1	7,294	-0.01%
2023/09/28	71	71.75	58	70.10	69.90	13	7,283	0.18%
2023/09/27	13	73.51	4	72.73	72.50	9	7,197	0.13%
2023/09/26	3	72.60	3	74.33	71.50	0	7,054	0.00%
2023/09/25	4	74.35	21	74.50	73.80	-17	6,924	-0.25%
2023/09/22	26	74.17	27	75.09	75.50	-1	6,721	-0.01%
2023/09/21	16	72.04	7	70.24	71.00	9	6,308	0.14%
2023/09/20	20	73.54	19	72.28	71.50	1	6,252	0.02%
2023/09/19	15	72.87	3	71.70	72.10	12	5,974	0.20%
2023/09/18	132	74.53	106	74.41	72.80	26	5,790	0.45%	大買/大賣/
2023/09/15	52	72.33	70	72.58	70.00	-18	5,396	-0.33%
2023/09/14	16	68.22	20	69.28	70.50	-4	4,448	-0.09%
2023/09/13	19	61.40	30	63.13	64.10	-11	4,155	-0.26%
2023/09/12	4	57.58	3	58.00	58.30	1	3,900	0.03%
2023/09/11	11	60.49	11	59.63	61.00	0	3,765	0.00%
2023/09/08	0	0.00	1	60.30	60.30	-1	3,659	-0.03%
2023/09/07	10	61.77	7	62.14	61.30	3	3,511	0.09%
2023/09/06	31	58.48	27	60.54	62.20	4	3,342	0.12%
2023/09/05	3	57.03	41	56.99	56.60	-38	3,215	-1.18%
2023/09/04	1	55.60	1	56.00	56.30	0	3,169	0.00%
2023/09/01	4	54.53	9	55.28	55.50	-5	3,103	-0.16%
2023/08/31	0	0.00	4	54.00	54.40	-4	3,063	-0.13%
2023/08/30	2	54.95	5	55.40	54.90	-3	3,078	-0.10%
2023/08/29	17	54.89	7	55.20	55.20	10	3,073	0.33%
2023/08/28	17	55.08	13	54.37	54.30	4	3,024	0.13%
2023/08/25	11	54.93	14	53.91	55.10	-3	2,978	-0.10%
2023/08/24	5	54.48	1	54.10	54.10	4	2,918	0.14%
2023/08/23	0	0.00	1	54.90	53.70	-1	2,907	-0.03%
2023/08/22	5	54.24	9	54.60	53.90	-4	2,910	-0.14%
2023/08/21	30	55.52	10	54.88	54.90	20	2,898	0.69%
2023/08/18	5	55.68	2	55.40	54.00	3	2,894	0.10%
2023/08/17	24	55.01	4	55.13	55.60	20	2,894	0.69%
2023/08/16	1	51.60	8	52.05	53.50	-7	2,894	-0.24%
2023/08/15	2	52.90	0	0.00	52.30	2	2,951	0.07%
2023/08/11	2	52.75	1	52.60	51.80	1	2,986	0.03%
2023/08/10	4	51.63	1	51.10	51.20	3	3,036	0.10%
2023/08/09	0	0.00	5	52.90	52.20	-5	3,051	-0.16%
2023/08/08	1	55.10	3	54.70	54.70	-2	3,053	-0.07%
2023/08/07	8	55.19	3	55.83	54.80	5	3,071	0.16%
2023/08/02	4	53.95	0	0.00	52.50	4	3,018	0.13%
2023/08/01	5	55.90	8	55.63	55.00	-3	2,987	-0.10%
2023/07/31	23	61.73	35	62.62	58.70	-12	2,924	-0.41%
2023/07/28	7	56.47	11	60.10	60.10	-4	2,665	-0.15%
2023/07/25	6	56.50	0	0.00	55.70	6	2,562	0.23%
2023/07/24	1	55.50	13	55.20	55.10	-12	2,529	-0.47%
2023/07/21	11	58.88	0	0.00	57.90	11	2,477	0.44%
2023/07/20	23	61.57	11	58.67	59.80	12	2,394	0.50%
2023/07/19	0	0.00	6	60.92	62.10	-6	2,109	-0.28%
2023/07/18	35	57.88	10	58.30	56.50	25	2,050	1.22%
2023/07/17	2	55.00	2	56.90	56.90	0	1,885	0.00%
2023/07/14	1	48.40	1	49.35	51.80	0	1,848	0.00%
2023/07/12	2	45.80	2	45.63	45.35	0	1,732	0.00%
2023/07/11	7	46.39	2	46.68	46.50	5	1,710	0.29%
2023/07/10	18	49.31	18	49.65	47.85	0	1,673	0.00%
2023/07/06	0	0.00	1.5	46.91	45.80	-1.5	1,501	-0.10%
2023/07/05	0	0.00	0.5	45.20	45.20	-0.5	1,435	-0.03%
2023/07/04	7	46.14	10	45.27	46.60	-3	1,388	-0.22%
2023/07/03	1	42.80	1	42.75	42.70	0	1,279	0.00%
2023/06/30	2	42.63	7	42.54	42.15	-5	1,247	-0.40%
2023/06/29	17	43.54	26	43.02	43.75	-9	1,217	-0.74%
2023/06/28	0	0.00	12	42.71	42.95	-12	1,069	-1.12%
2023/06/27	0	0.00	1	39.90	39.05	-1	1,001	-0.10%
2023/06/26	0	0.00	2	39.50	39.80	-2	1,000	-0.20%
2023/06/20	1	39.50	0	0.00	39.60	1	989	0.10%
2023/06/16	1	39.60	0	0.00	39.40	1	989	0.10%
2023/06/14	0	0.00	1	39.60	39.55	-1	982	-0.10%
2023/06/13	0	0.00	1	39.20	39.15	-1	983	-0.10%
2023/06/12	0	0.00	3	39.55	39.20	-3	977	-0.31%
2023/06/09	4	40.13	0	0.00	40.35	4	967	0.41%
2023/06/08	1	39.85	0	0.00	39.60	1	961	0.10%
2023/06/06	9	40.21	0	0.00	40.00	9	958	0.94%
2023/06/05	2	41.60	1	41.20	40.65	1	949	0.11%
2023/06/01	4	40.70	0	0.00	41.20	4	900	0.44%
2023/05/31	8	40.59	0	0.00	40.55	8	886	0.90%
2023/05/30	0	0.00	20	40.51	40.95	-20	869	-2.30%
2023/05/29	6	39.88	0	0.00	39.85	6	823	0.73%
2023/05/23	0	0.00	3	40.15	39.70	-3	779	-0.38%
2023/05/22	20	40.40	0	0.00	40.25	20	759	2.63%
2023/05/19	0	0.00	0	39.80	39.70	0	728	0.00%
2023/05/16	2	39.08	1	39.60	38.65	1	602	0.17%
2023/05/15	25	38.27	24	38.52	38.80	1	539	0.19%
2023/05/03	0	0.00	1	35.80	35.90	-1	451	-0.22%
2023/04/19	0	36.65	0	0.00	36.30	0	348	0.01%
2023/04/18	0	0.00	1	36.05	36.60	-1	319	-0.31%
2023/03/16	0	0.00	1	30.45	30.35	-1	212	-0.47%
2023/03/08	1	32.75	0	0.00	32.75	1	265	0.38%
2023/03/02	1	32.15	0	0.00	32.05	1	299	0.33%
2023/02/24	1	31.96	0	0.00	31.95	1	298	0.34%
2023/02/21	0.1	32.25	0	0.00	32.15	0.1	295	0.02%
2023/02/06	1	32.00	0	0.00	32.00	1	313	0.32%
2023/01/31	1	31.00	0	0.00	30.80	1	308	0.32%
2022/12/27	0	0.00	1	31.05	30.70	-1	351	-0.28%
2022/12/20	1	30.85	0	0.00	30.75	1	375	0.27%
2022/12/19	1	31.75	0	0.00	31.75	1	380	0.26%
2022/12/16	2	31.90	0	0.00	31.90	2	384	0.52%
2022/12/14	1	33.15	0	0.00	33.10	1	389	0.26%
2022/12/05	0	0.00	2	33.50	33.05	-2	416	-0.48%
2022/12/01	2	33.10	0	0.00	33.00	2	398	0.50%
2022/11/11	0	0.00	4	30.25	29.90	-4	743	-0.54%
2022/11/09	4	31.30	0	0.00	31.35	4	870	0.46%
2022/10/26	0	0.00	1	28.80	28.70	-1	1,675	-0.06%
2022/10/25	2	29.63	5	29.28	29.15	-3	1,694	-0.18%
2022/10/11	0	37.50	0	0.00	33.95	0	1,812	0.00%
2022/09/29	1	33.80	1	34.15	33.95	0	2,316	0.00%
2022/09/20	0	0.00	2	38.75	38.75	-2	2,434	-0.08%
2022/09/15	2	40.35	4	40.53	39.50	-2	2,563	-0.08%
2022/09/13	1	39.30	1	39.35	39.60	0	2,721	0.00%
2022/09/06	1	38.05	0	0.00	37.45	1	2,856	0.04%
2022/09/05	3	41.03	1	41.30	38.05	2	2,862	0.07%
2022/09/02	1	40.25	5	40.09	39.80	-4	2,841	-0.14%
2022/09/01	4	40.38	1	40.10	40.00	3	2,848	0.11%
2022/08/31	5	41.86	4	41.90	41.25	1	2,837	0.04%
2022/08/30	4	40.89	5	41.28	41.15	-1	2,814	-0.04%
2022/08/29	0	0.00	5	39.65	39.85	-5	2,789	-0.18%
2022/08/26	5	40.69	1	40.45	40.30	4	2,772	0.14%
2022/08/25	17	40.74	18	40.96	40.00	-1	2,736	-0.04%
2022/08/23	0	0.00	1	38.50	38.60	-1	2,663	-0.04%
2022/08/22	0	0.00	4	38.19	38.40	-4	2,651	-0.15%
2022/08/19	4	38.65	4	38.81	38.25	0	2,633	0.00%
2022/08/18	5	40.53	15	40.38	40.90	-10	2,598	-0.38%
2022/08/17	20	39.97	9	40.16	39.40	11	2,549	0.43%
2022/08/16	6	38.88	4	39.00	38.95	2	2,462	0.08%
2022/08/15	4	38.09	2	38.45	38.20	2	2,415	0.08%
2022/08/10	1	38.50	1	38.70	37.80	0	2,310	0.00%
2022/08/08	3	38.42	4	37.80	37.75	-1	2,214	-0.05%
2022/08/05	3	37.35	2	37.40	37.45	1	2,059	0.05%
2022/08/04	3	34.23	4	34.69	35.10	-1	1,794	-0.06%
2022/07/29	1	34.05	0	0.00	33.90	1	1,714	0.06%
2022/07/26	1	31.75	2	32.10	31.80	-1	1,707	-0.06%
2022/07/25	2	33.05	0	0.00	33.25	2	1,688	0.12%
2022/07/15	2	30.25	0	0.00	30.85	2	1,667	0.12%
2022/07/14	0	0.00	3	30.90	31.05	-3	1,670	-0.18%
2022/07/08	0	0.00	12	35.22	35.65	-12	1,351	-0.89%
2022/07/07	10	35.24	0	0.00	34.80	10	1,309	0.76%
2022/07/05	2	32.65	0	0.00	33.65	2	1,299	0.15%
2022/06/23	15	39.05	17	38.49	38.70	-2	1,174	-0.17%
2022/06/22	1	40.65	5	40.47	40.05	-4	1,121	-0.36%
2022/06/21	1	39.80	1	40.05	39.65	0	1,051	0.00%
2022/06/20	6	38.46	1	40.70	36.45	5	982	0.51%
2022/06/17	2	38.20	5	38.19	38.65	-3	902	-0.33%
2022/06/16	3	36.65	1	37.95	36.25	2	857	0.23%
2022/06/15	1	37.20	0	0.00	36.60	1	834	0.12%
2022/06/13	3	36.80	4	37.26	36.70	-1	817	-0.12%
2022/05/23	1	33.00	0	0.00	32.85	1	756	0.13%
2022/05/06	2	37.70	0	0.00	37.85	2	655	0.31%
2022/04/20	8	37.97	6	38.58	37.95	2	556	0.36%
2022/04/19	0	0.00	1	37.65	37.80	-1	524	-0.19%
2022/04/15	0	35.50	0	0.00	34.65	0	479	0.00%
2022/04/12	3	36.25	3	34.92	35.20	0	461	0.00%
2022/04/11	1	35.90	0	0.00	36.70	1	437	0.23%
2022/03/18	0	0.00	1	33.70	33.05	-1	266	-0.38%
2022/03/17	0	0.00	2	33.00	33.35	-2	275	-0.73%
2022/03/07	0	0.00	0	29.75	29.60	0	273	0.00%
2022/02/23	1	29.40	1	29.55	29.55	0	352	0.00%
2022/02/22	0	0.00	1	29.45	29.60	-1	360	-0.28%
2022/02/16	0	0.00	1	29.10	29.00	-1	434	-0.23%
2022/02/15	4	29.20	1	29.05	28.85	3	432	0.69%
2022/02/11	1	28.35	0	0.00	28.25	1	414	0.24%
2022/02/08	1	28.00	1	28.30	28.30	0	433	0.00%
2022/01/26	0	0.00	1	27.30	27.05	-1	461	-0.22%
2022/01/21	0	0.00	1	27.55	27.55	-1	477	-0.21%
2022/01/18	0	29.10	0	0.00	29.00	0	566	0.00%
2022/01/12	0	0.00	1	31.85	31.65	-1	577	-0.17%
2021/12/30	0	0.00	2	32.18	31.90	-2	556	-0.36%
2021/12/28	1	31.60	0	0.00	31.85	1	556	0.18%
2021/12/24	1	31.30	0	0.00	30.95	1	556	0.18%
2021/12/21	2	31.68	1	31.65	31.50	1	550	0.18%
2021/12/15	0	0.00	1	32.00	31.75	-1	546	-0.18%
2021/12/07	0	0.00	7	32.02	31.65	-7	494	-1.42%
2021/12/01	3	30.45	0	0.00	31.30	3	481	0.62%
2021/11/30	2	31.10	2	30.75	30.75	0	480	0.00%
2021/11/23	1	32.75	0	0.00	32.35	1	465	0.21%
2021/11/19	1	32.85	0	0.00	31.85	1	393	0.25%
2021/11/18	1	32.45	0	0.00	32.40	1	384	0.26%
2021/11/17	2	33.05	1	32.75	32.85	1	378	0.26%
2021/11/16	0	0.00	1	34.20	33.50	-1	363	-0.27%
2021/10/25	0	0.00	2	30.50	30.50	-2	315	-0.63%
2021/09/23	1	27.50	0	0.00	27.50	1	452	0.22%
2021/09/07	1	28.75	0	0.00	28.45	1	496	0.20%
2021/09/02	0	0.00	1	29.60	29.55	-1	581	-0.17%
2021/08/27	1	28.20	0	0.00	28.15	1	588	0.17%
2021/07/22	0	0.00	4	29.35	29.35	-4	685	-0.58%
2021/07/16	0	0.00	1	30.25	30.40	-1	737	-0.14%
2021/07/13	5	32.28	1	31.50	31.00	4	773	0.52%
2021/05/31	0	0.00	1	28.90	28.75	-1	1,353	-0.07%
2021/05/25	1	28.70	0	0.00	28.20	1	1,338	0.07%
2021/05/24	2	28.73	2	28.80	28.20	0	1,331	0.00%
2021/05/21	0	0.00	2	29.00	29.50	-2	1,319	-0.15%
2021/05/20	1	27.00	0	0.00	26.95	1	1,297	0.08%
2021/05/17	1	25.45	10	27.20	25.45	-9	1,275	-0.71%
2021/05/13	1	30.65	0	0.00	28.70	1	1,245	0.08%
2021/05/12	0	0.00	1	29.70	30.60	-1	1,232	-0.08%
2021/05/11	1	31.00	0	0.00	30.45	1	1,214	0.08%
2021/05/05	0	34.95	2	33.85	33.70	-2	1,177	-0.17%
2021/05/04	0	0.00	1	33.50	31.95	-1	1,171	-0.09%
2021/05/03	10	35.20	10	34.60	34.50	0	1,156	0.00%
2021/04/29	1	35.00	1	33.65	35.00	0	1,141	0.00%
2021/04/28	0	0.00	1	34.40	34.75	-1	1,130	-0.09%
2021/04/23	1	35.70	1	36.55	35.90	0	1,098	0.00%
2021/04/22	0	0.00	1	36.50	36.20	-1	1,094	-0.09%
2021/04/21	1	37.80	2	37.65	36.80	-1	1,077	-0.09%
2021/04/15	3	37.37	1	38.55	37.10	2	1,044	0.19%
2021/04/13	1	37.10	0	0.00	37.35	1	929	0.11%
2021/04/12	4	38.95	1	39.10	38.20	3	908	0.33%
2021/04/09	2	37.00	18	38.67	38.85	-16	870	-1.84%
2021/04/08	18	37.76	1	39.60	37.55	17	826	2.06%
2021/04/07	13	38.54	6	38.22	39.50	7	751	0.93%
2021/04/06	6	36.37	8	36.52	38.00	-2	686	-0.29%
2021/04/01	4	34.21	5	36.65	36.65	-1	578	-0.17%
2021/03/31	0	0.00	2	33.13	33.35	-2	472	-0.42%
2021/03/24	1	30.15	0	0.00	29.95	1	430	0.23%
2021/03/16	1	31.75	0	0.00	31.40	1	428	0.23%
2021/03/15	1	31.95	1	32.40	31.80	0	428	0.00%
2021/03/12	1	30.85	1	31.60	32.00	0	420	0.00%
2021/03/11	0	0.00	1	31.20	30.50	-1	389	-0.26%
2021/03/10	1	31.60	0	0.00	31.60	1	374	0.27%
2021/02/23	0	30.50	2	29.00	29.15	-2	515	-0.39%
2021/02/02	0	27.30	0	0.00	27.25	0	516	0.00%
2021/01/11	0	0.00	2	29.50	29.60	-2	493	-0.41%
2021/01/08	0	0.00	1	30.40	30.40	-1	473	-0.21%
2020/12/30	0.4	31.30	0	0.00	31.30	0.4	458	0.08%
2020/12/25	1	31.50	0	0.00	31.35	1	488	0.20%
2020/12/10	0	0.00	1	32.00	32.10	-1	464	-0.22%
2020/12/04	1	33.60	0	0.00	33.40	1	441	0.23%
2020/12/03	4	34.48	2	34.95	33.70	2	432	0.46%
2020/11/30	0	0.00	0.1	31.70	32.15	-0.1	361	-0.03%
2020/11/25	0	0.00	5	31.80	31.80	-5	378	-1.32%
2020/11/23	0	0.00	1	32.90	32.60	-1	371	-0.27%
2020/11/20	0	0.00	1	32.20	32.90	-1	350	-0.28%
2020/11/19	1	30.65	0	0.00	30.45	1	330	0.30%
2020/10/22	1	30.00	2	30.50	30.00	-1	747	-0.13%
2020/10/16	0	0.00	1	29.90	30.00	-1	1,279	-0.08%
2020/10/07	2	31.10	0	0.00	31.00	2	1,407	0.14%
2020/10/05	3	31.83	3	31.90	31.75	0	1,462	0.00%
2020/09/29	0	0.00	2	29.30	28.75	-2	1,531	-0.13%
2020/09/25	2	28.30	0	0.00	28.30	2	1,750	0.11%
2020/09/04	0	0.00	1	34.25	34.25	-1	2,291	-0.04%
2020/09/02	2	35.70	1	36.00	35.60	1	2,304	0.04%
2020/08/26	0	0.00	1	34.25	34.00	-1	2,340	-0.04%
2020/08/24	1	33.85	0	0.00	33.45	1	2,349	0.04%
2020/08/19	1	35.00	0	0.00	34.55	1	2,354	0.04%
2020/08/18	0	0.00	1	36.20	35.65	-1	2,350	-0.04%
2020/08/17	0	0.00	1	36.65	36.65	-1	2,372	-0.04%
2020/08/13	1	36.55	1	36.80	36.05	0	2,440	0.00%
2020/08/11	1	34.85	0	0.00	34.25	1	2,411	0.04%
2020/08/10	0	0.00	15	37.03	36.55	-15	2,405	-0.62%
2020/08/05	2	37.55	0	0.00	37.35	2	2,416	0.08%
2020/07/31	6	37.58	0	0.00	37.00	6	2,423	0.25%
2020/07/30	11	36.98	2	36.95	37.05	9	2,422	0.37%
2020/07/29	3	36.22	0	0.00	36.35	3	2,407	0.12%
2020/07/28	6	37.25	4	36.99	36.45	2	2,364	0.08%
2020/07/27	7	41.68	0	0.00	40.50	7	2,268	0.31%
2020/07/24	15	47.70	9	49.24	45.00	6	2,237	0.27%
2020/07/23	2	47.98	1	48.95	50.00	1	2,053	0.05%
2020/07/20	2	40.95	2	42.20	42.45	0	1,920	0.00%
2020/07/15	1	43.50	1	43.70	42.75	0	1,919	0.00%
2020/07/14	0	0.00	5	42.02	42.70	-5	1,928	-0.26%
2020/07/13	0	0.00	1	42.45	42.45	-1	1,922	-0.05%
2020/07/10	1	42.50	5	42.67	42.35	-4	1,910	-0.21%
2020/07/09	3	47.73	2	47.78	46.00	1	1,889	0.05%
2020/07/08	2	45.98	5	46.12	45.80	-3	1,880	-0.16%
2020/07/07	2	46.60	4	47.99	45.90	-2	1,881	-0.11%
2020/07/06	9	49.89	22	50.60	50.90	-13	1,795	-0.72%
2020/07/03	15	45.60	3	45.35	46.85	12	1,706	0.70%
2020/07/02	1	45.70	1	46.50	45.95	0	1,677	0.00%
2020/07/01	12	45.17	5	45.70	44.85	7	1,634	0.43%
2020/06/30	4	43.18	2	40.05	43.45	2	1,506	0.13%
2020/06/29	2	40.78	0	0.00	39.50	2	1,383	0.14%
2020/06/24	3	40.00	1	39.55	40.00	2	1,357	0.15%
2020/06/22	2	38.90	3	39.55	38.80	-1	1,359	-0.07%
2020/06/19	5	39.46	5	38.41	39.55	0	1,353	0.00%
2020/06/09	1	36.45	0	0.00	35.75	1	1,359	0.07%
2020/06/08	2	38.05	1	37.80	36.90	1	1,364	0.07%
2020/06/05	0	0.00	3	39.48	39.10	-3	1,360	-0.22%
2020/06/04	7	38.96	9	39.31	38.80	-2	1,372	-0.15%
2020/06/02	4	38.46	14	38.59	38.00	-10	1,351	-0.74%
2020/05/22	4	39.21	2	39.75	37.90	2	1,347	0.15%
2020/05/21	2	39.80	7	40.09	40.00	-5	1,330	-0.38%
2020/05/15	2	38.00	2	37.30	36.75	0	1,281	0.00%
2020/05/14	0	0.00	1	37.80	37.00	-1	1,279	-0.08%
2020/05/13	1	37.85	0	0.00	37.75	1	1,276	0.08%
2020/05/08	0	0.00	3	37.45	37.45	-3	1,308	-0.23%
2020/04/30	0	0.00	7.2	37.36	37.45	-7.2	1,351	-0.53%
2020/04/29	1	38.65	0	0.00	37.35	1	1,357	0.07%
2020/04/28	11	38.80	8	38.75	37.00	3	1,337	0.22%
2020/04/27	6	36.93	0	0.00	37.65	6	1,298	0.46%
2020/04/24	2	34.78	2	34.30	34.25	0	1,280	0.00%
2020/04/17	14	35.00	2	35.08	33.30	12	1,448	0.83%
2020/04/14	3	32.85	3	32.87	32.35	0	1,464	0.00%
2020/04/13	9	33.61	5	32.12	32.10	4	1,469	0.27%
2020/04/10	4	33.21	6	32.43	33.40	-2	1,462	-0.14%
2020/04/09	0	0.00	5	30.05	30.40	-5	1,465	-0.34%
2020/04/08	0	0.00	1	31.85	30.65	-1	1,492	-0.07%
2020/04/07	1	28.60	0	0.00	29.95	1	1,556	0.06%
2020/04/06	0.2	27.10	0	0.00	27.25	0.2	1,621	0.01%
2020/03/31	2	26.70	2	27.40	27.10	0	1,636	0.00%
2020/03/30	5	27.00	0	0.00	27.40	5	1,661	0.30%
2020/03/27	2	27.75	4	27.96	27.20	-2	1,690	-0.12%
2020/03/25	0	0.00	2	25.78	25.80	-2	1,759	-0.11%
2020/03/24	0	0.00	2	24.45	24.45	-2	1,806	-0.11%
2020/03/13	1	26.10	1	29.00	29.00	0	2,658	0.00%
2020/03/12	0	0.00	1	29.65	29.00	-1	2,804	-0.04%
2020/03/10	0	0.00	4	31.70	32.80	-4	2,835	-0.14%
2020/03/05	0	0.00	1	36.60	36.50	-1	3,106	-0.03%
2020/03/02	1	35.85	2	35.35	35.05	-1	3,695	-0.03%
2020/02/27	1	36.35	0	0.00	36.35	1	3,857	0.03%
2020/02/25	2	39.30	0	0.00	39.10	2	3,903	0.05%
2020/02/24	0	0.00	1	38.00	38.10	-1	3,911	-0.03%
2020/02/21	1	39.55	0	0.00	39.30	1	3,917	0.03%
2020/02/20	2	40.50	0	0.00	40.05	2	3,935	0.05%
2020/02/13	2	40.25	2	42.10	40.10	0	4,192	0.00%
2020/02/12	2	40.83	2	41.73	41.15	0	4,207	0.00%
2020/02/10	0	0.00	1	39.00	38.65	-1	4,238	-0.02%
2020/02/05	1	39.55	3	39.87	39.10	-2	4,256	-0.05%
2020/02/04	1	37.10	2	37.38	38.00	-1	4,227	-0.02%
2020/01/31	1	38.50	0	0.00	38.00	1	4,262	0.02%
2020/01/20	2	42.45	6	42.41	42.00	-4	4,313	-0.09%
2020/01/16	14	45.89	15	45.00	44.00	-1	4,334	-0.02%
2020/01/15	6	45.08	5	44.93	44.65	1	4,341	0.02%
2020/01/14	2	42.40	2	41.98	41.80	0	4,405	0.00%
2020/01/13	1	40.95	0	0.00	41.00	1	4,483	0.02%
2020/01/10	3	41.45	2	41.48	41.45	1	4,519	0.02%
2020/01/07	0	0.00	1	40.35	39.20	-1	4,646	-0.02%
2020/01/03	1	40.65	0	0.00	39.50	1	4,578	0.02%
2020/01/02	3	41.27	3	41.48	41.35	0	4,536	0.00%
2019/12/31	5	39.73	5	40.57	40.30	0	4,494	0.00%
2019/12/30	9	42.03	1	40.70	40.70	8	4,397	0.18%
2019/12/26	3	46.05	3	45.75	45.60	0	4,294	0.00%
2019/12/24	2	47.70	2	47.68	47.00	0	4,246	0.00%
2019/12/23	18	46.86	19	47.42	47.40	-1	4,216	-0.02%
2019/12/20	0	0.00	8	45.11	45.55	-8	4,137	-0.19%
2019/12/19	5	45.51	5	45.81	45.15	0	4,117	0.00%
2019/12/18	15	45.04	3	45.15	44.80	12	4,057	0.30%
2019/12/17	20	47.87	19	47.88	47.00	1	3,959	0.03%
2019/12/16	13	48.12	3	47.73	47.00	10	3,870	0.26%
2019/12/13	8	52.79	12	52.73	51.00	-4	3,720	-0.11%
2019/12/12	15	53.21	12	53.18	54.00	3	3,618	0.08%
2019/12/11	6	58.42	2	58.75	56.30	4	3,422	0.12%
2019/12/10	3	62.50	1	64.10	62.50	2	3,203	0.06%
2019/12/09	3	60.77	6	63.00	64.10	-3	3,100	-0.10%
2019/12/06	3	59.83	2	59.40	59.20	1	2,921	0.03%
2019/12/04	30	60.74	32.1	60.83	60.90	-2.1	2,866	-0.07%
2019/12/03	1	57.90	1	57.80	59.10	0	2,725	0.00%
2019/12/02	5	59.16	5	59.60	58.00	0	2,671	0.00%
2019/11/29	9	59.66	8	58.26	58.00	1	2,564	0.04%
2019/11/28	35	59.16	31	60.45	61.30	4	2,451	0.16%
2019/11/27	15	54.94	17	55.21	56.60	-2	2,192	-0.09%
2019/11/26	16	52.18	18	52.22	52.10	-2	1,971	-0.10%
2019/11/25	7	49.09	10	48.87	49.00	-3	1,810	-0.17%
2019/11/21	0	0.00	3	46.95	47.50	-3	1,754	-0.17%
2019/11/20	2	46.35	0	0.00	46.50	2	1,741	0.11%
2019/11/19	1	46.80	1	47.50	47.40	0	1,737	0.00%
2019/11/18	5	49.37	8	50.23	47.80	-3	1,727	-0.17%
2019/11/15	8	48.13	5	48.19	49.60	3	1,619	0.19%
2019/11/14	1	44.70	1	45.85	45.60	0	1,557	0.00%
2019/11/13	1	45.70	1	47.75	46.00	0	1,531	0.00%
2019/11/12	0	0.00	2	45.30	45.95	-2	1,484	-0.13%
2019/11/11	2	43.43	0	0.00	43.25	2	1,441	0.14%
2019/11/07	2	49.13	2	49.45	47.35	0	1,371	0.00%
2019/11/05	1	46.10	0	0.00	46.95	1	1,274	0.08%
2019/11/01	0	0.00	2	47.58	47.80	-2	1,229	-0.16%
2019/10/31	1	46.75	1	46.85	47.40	0	1,205	0.00%
2019/10/30	0	0.00	4	41.20	44.90	-4	1,166	-0.34%
2019/10/29	7	43.40	0	0.00	41.90	7	1,122	0.62%
2019/10/25	0	0.00	1	39.50	39.55	-1	1,031	-0.10%
2019/10/24	3	38.42	0	0.00	38.70	3	1,006	0.30%
2019/10/23	5	39.79	0	0.00	39.45	5	958	0.52%
2019/10/22	1	39.50	2	40.05	40.60	-1	849	-0.12%
2019/10/21	0	0.00	2	36.95	36.95	-2	689	-0.29%
2019/10/17	2	30.80	10	31.43	32.50	-8	532	-1.50%
2019/10/16	5	29.97	1	30.20	30.20	4	454	0.88%
2019/10/15	0	0.00	14	28.40	28.75	-14	369	-3.79%
2019/09/24	1	26.60	0	0.00	26.35	1	314	0.32%
2019/08/29	0	0.00	2	26.73	26.85	-2	247	-0.81%
2019/08/27	2	26.00	0	0.00	26.05	2	222	0.90%
2019/06/21	0	0.00	1	22.65	22.75	-1	316	-0.32%
2019/06/20	1	22.75	0	0.00	22.75	1	327	0.31%
2019/06/14	1	22.90	1	22.95	22.95	0	483	0.00%
2019/05/09	0	0.00	2	23.35	23.25	-2	1,091	-0.18%
2019/04/18	1	26.00	1	26.40	25.50	0	1,283	0.00%
2019/04/17	1	26.45	0	0.00	26.15	1	1,314	0.08%
2019/04/16	1	26.60	0	0.00	26.50	1	1,329	0.08%
2019/04/15	2	26.95	7	26.41	26.90	-5	1,361	-0.37%
2019/04/11	2	26.23	1	26.45	26.20	1	1,472	0.07%
2019/04/09	1	25.65	0	0.00	25.65	1	1,460	0.07%
2019/03/28	2	25.05	0	0.00	25.05	2	1,416	0.14%
2019/03/19	0	0.00	3	27.18	26.60	-3	1,273	-0.24%
2019/03/18	4	27.20	2	26.80	27.05	2	1,227	0.16%
2019/03/13	1	26.45	0	0.00	26.60	1	1,129	0.09%
2019/02/25	0	0.00	2	26.05	25.90	-2	979	-0.20%
2019/02/21	3	26.15	3	26.00	25.95	0	923	0.00%
2019/02/20	2	26.15	0	0.00	25.55	2	797	0.25%
2019/01/25	1	22.50	1	23.10	23.50	0	495	0.00%
2019/01/15	1	22.00	4	22.43	22.60	-3	426	-0.70%
2019/01/14	0	0.00	2	21.83	21.00	-2	386	-0.52%
2019/01/11	0	0.00	1	21.95	21.85	-1	379	-0.26%
2019/01/10	1	22.95	0	0.00	22.45	1	361	0.28%
2019/01/09	0	0.00	8	23.10	22.80	-8	349	-2.29%
2019/01/08	2	23.60	0	0.00	23.55	2	308	0.65%
2019/01/07	1	23.30	1	23.25	23.20	0	287	0.00%
2019/01/04	13	22.78	6	22.88	23.00	7	244	2.87%
2019/01/03	2	21.53	0	0.00	22.30	2	126	1.58%
2018/12/25	2	19.75	0	0.00	19.65	2	91	2.18%
2018/10/22	1	18.00	1	17.40	17.65	0	119	0.00%
2018/10/03	0	0.00	1	19.50	19.50	-1	162	-0.61%
2018/10/01	0	0.00	1	19.75	19.75	-1	212	-0.47%
2018/08/01	1	22.35	0	0.00	22.30	1	431	0.23%
2018/07/26	0	0.00	3	23.10	23.00	-3	425	-0.70%
2018/07/10	2	24.35	8	24.30	23.85	-6	388	-1.54%
2018/07/09	8	23.91	0	0.00	23.90	8	364	2.19%
2018/07/06	0	0.00	5	24.32	24.35	-5	340	-1.47%
2018/07/05	5	22.62	6	22.87	22.65	-1	311	-0.32%
2018/07/04	7	22.76	5	22.83	23.20	2	271	0.74%
2018/06/04	3	21.60	0	0.00	21.50	3	222	1.35%
2018/05/30	0	0.00	2	20.40	20.40	-2	212	-0.94%
2018/05/28	0	0.00	1	20.60	20.95	-1	208	-0.48%
2018/05/25	2	20.95	0	0.00	20.85	2	197	1.01%
2018/05/11	1	18.60	3	18.55	18.50	-2	222	-0.90%
2018/04/23	0	18.90	0	0.00	19.00	0	344	0.00%
2018/04/17	0	0.00	17	19.58	19.55	-17	417	-4.08%
2018/04/03	0	0.00	2	20.70	20.75	-2	786	-0.25%
2018/03/05	1	21.80	0	0.00	21.75	1	1,981	0.05%
2018/03/01	1	22.80	0	0.00	22.50	1	1,995	0.05%
2018/02/27	0	0.00	2	22.50	22.40	-2	2,001	-0.10%
2018/02/26	0	0.00	1	22.30	22.20	-1	2,019	-0.05%
2018/02/09	1	20.75	0	0.00	20.80	1	2,048	0.05%
2018/02/07	2	21.80	0	0.00	21.45	2	2,050	0.10%
2018/02/06	1	21.25	25	21.25	21.25	-24	2,042	-1.18%
2018/02/01	7	25.15	0	0.00	24.80	7	2,018	0.35%
2018/01/26	0	0.00	15	24.58	24.25	-15	2,002	-0.75%
2018/01/19	0	0.00	2	27.50	27.70	-2	1,958	-0.10%
2018/01/16	1	27.70	0	0.00	27.40	1	1,935	0.05%
2018/01/15	4	27.23	0	0.00	27.25	4	1,917	0.21%
2018/01/12	10	28.30	0	0.00	27.70	10	1,907	0.52%
2018/01/11	2	28.10	3	28.35	27.60	-1	1,894	-0.05%
2018/01/10	21	29.52	5	27.35	29.35	16	1,858	0.86%
2018/01/08	0	0.00	13	27.99	28.00	-13	1,804	-0.72%
2018/01/05	43	29.33	31	29.42	28.80	12	1,775	0.68%
2018/01/04	31	27.54	29	28.17	28.25	2	1,599	0.13%
2018/01/03	0	0.00	1	25.90	25.70	-1	1,526	-0.07%
2018/01/02	2	25.70	0	0.00	25.60	2	1,517	0.13%