• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026.1110.942110.25110.0024.114,4120.17%
2024/11/191113.0000.00114.50114,4780.01%
2024/11/1430114.8027116.59114.50315,1270.02%
2024/11/1312117.0826117.29117.00-1415,142-0.09%
2024/11/1218.1111.8619111.13111.00-0.915,113-0.01%
2024/11/117.4121.5000.00121.507.414,9130.05%
2024/11/0830134.7228.1134.20134.50215,0090.01%
2024/11/0715133.3314134.36132.00115,2380.01%
2024/11/063131.1710130.95132.50-715,288-0.05%
2024/11/055128.206130.08127.00-115,374-0.01%
2024/11/041125.502125.00125.00-115,466-0.01%
2024/11/012127.251129.00129.00115,5890.01%
2024/10/3011.1130.363132.83127.508.115,6320.05%
2024/10/293133.0029130.47129.00-2615,615-0.17%
2024/10/2812134.921135.50134.501115,5840.07%
2024/10/253143.172146.00141.50115,5810.01%
2024/10/248143.252143.25141.00615,6170.04%
2024/10/2316146.2800.00145.001615,5950.10%
2024/10/2211148.643149.17149.50815,5780.05%
2024/10/2146151.0039152.83152.50715,5870.04%
2024/10/1811146.053144.17145.50815,6550.05%
2024/10/1720154.838154.88154.501216,1220.07%
2024/10/1649153.2726.2154.76154.0022.816,2110.14%
2024/10/1511151.237150.93149.50416,3610.02%
2024/10/1416152.3816.5154.67154.00-0.516,5640.00%
2024/10/1111.4153.831154.00149.5010.416,5630.06%
2024/10/097170.571168.50166.00616,4230.04%
2024/10/0832171.3632171.03170.00016,4890.00%
2024/10/0715.1175.1014173.75172.501.116,5570.01%
2024/10/0426.1178.8633175.59175.00-6.916,540-0.04%
2024/10/0137.2191.1629187.42190.008.216,3430.05%
2024/09/3020.1192.8720196.87196.000.116,0010.00%
2024/09/2719187.4825190.10189.50-615,654-0.04%
2024/09/2640184.8634183.54183.50615,3400.04%
2024/09/2524173.7124177.75182.50014,6840.00%
2024/09/2418155.2830161.67166.00-1214,657-0.08%
2024/09/2325153.5615.3153.67151.009.714,5080.07%
2024/09/2019.3151.3222.2149.76150.00-314,459-0.02%
2024/09/1937150.4945150.14152.50-814,445-0.06%
2024/09/1836145.4928.1142.11141.007.914,3830.05%
2024/09/1629148.3331148.15147.50-214,550-0.01%
2024/09/1362.2141.5264144.35143.50-1.814,608-0.01%
2024/09/1228136.5928.1137.79138.50-0.113,9510.00%
2024/09/1121127.627129.50128.001413,6170.10%
2024/09/1042129.5640.1127.34126.001.913,5350.01%
2024/09/061125.501127.50127.50013,3490.00%
2024/09/052124.752126.25125.00013,4010.00%
2024/09/0435.2127.2033.4122.51122.501.813,2670.01%
2024/09/0339135.0940133.84134.00-113,082-0.01%
2024/09/0245133.3343135.87136.00212,9190.02%
2024/08/307133.577129.00129.00012,4470.00%
2024/08/2911.4129.516.2131.14133.005.212,1530.04%
2024/08/2811121.451121.50121.501011,7370.09%
2024/08/277119.0710122.50124.00-311,682-0.03%
2024/08/268123.256117.50117.50211,6220.02%
2024/08/234121.382121.00121.00211,6770.02%
2024/08/227127.216123.17122.00111,8310.01%
2024/08/217127.2110126.60127.50-311,796-0.03%
2024/08/2012.2130.5611.1129.92128.501.111,7080.01%
2024/08/196.8125.8417.1126.67130.50-10.311,459-0.09%
2024/08/1610121.405120.30119.00511,2730.04%
2024/08/152115.501117.00118.00111,1640.01%
2024/08/1410118.507.1116.48115.002.911,1070.03%
2024/08/1312.1120.1715.1122.76119.50-311,015-0.03%
2024/08/122.2121.941.1118.67118.501.110,9370.01%
2024/08/0913.2127.5912125.92120.001.210,8700.01%
2024/08/0810119.209120.33122.50110,5450.01%
2024/08/073108.834111.50116.50-110,408-0.01%
2024/08/066102.178105.06106.50-210,405-0.02%
2024/08/057107.0614105.50103.50-710,382-0.07%
2024/08/021117.0000.00113.50110,3880.01%
2024/08/011120.502121.00122.00-110,410-0.01%
2024/07/312113.504112.25113.50-210,318-0.02%
2024/07/301111.0022109.70112.50-2110,347-0.20%
2024/07/2921113.743107.00105.001810,3110.17%
2024/07/2600.000111.50112.00010,2370.00%
2024/07/232121.002.4120.38115.00-0.410,2870.00%
2024/07/228118.6910118.25117.50-210,277-0.02%
2024/07/195128.505125.96121.50010,2270.00%
2024/07/1883.5130.0616.7131.81129.5066.810,1220.66%
2024/07/1713126.9263131.40135.00-509,569-0.52%
2024/07/1656.1122.25112122.99123.00-55.99,463-0.59% 大賣/
2024/07/1575.6121.5426117.15121.5049.69,1460.54%
2024/07/1216114.7513.3115.33115.002.78,8110.03%
2024/07/115112.807112.93111.50-28,570-0.02%
2024/07/108111.315112.60110.0038,4570.04%
2024/07/097.1108.413111.50106.004.18,2350.05%
2024/07/0820.1114.7421116.90115.50-0.98,014-0.01%
2024/07/053.1107.515108.90108.00-1.97,753-0.02%
2024/07/044108.0000.00107.0047,7120.05%
2024/07/035111.802113.25110.0037,6380.04%
2024/07/0212114.0412113.29111.5007,5560.00%
2024/07/011113.500115.50112.0017,5710.01%
2024/06/2811117.2312117.13116.50-17,821-0.01%
2024/06/274110.255.1112.79117.50-1.17,526-0.01%
2024/06/265109.204.2108.26107.000.87,4450.01%
2024/06/251.1110.723106.67109.00-1.97,384-0.03%
2024/06/246.1113.786116.00114.000.17,2120.00%
2024/06/215.3114.413115.50111.502.36,9460.03%
2024/06/2012104.2918107.50113.00-66,569-0.09%
2024/06/1913100.3514.199.84103.00-1.16,082-0.02%
2024/06/18593.16194.6093.9045,8400.07%
2024/06/17291.601.289.1893.700.95,7310.01%
2024/06/14191.20192.6089.2005,6800.00%
2024/06/134.194.32492.9590.700.15,6550.00%
2024/06/12189.30390.0093.80-25,364-0.04%
2024/06/11285.0500.0085.3025,2950.04%
2024/06/06187.90490.5388.90-35,815-0.05%
2024/06/04787.97888.5987.80-15,942-0.02%
2024/06/03187.60488.7388.20-36,069-0.05%
2024/05/312.283.64182.6083.701.16,2220.02%
2024/05/30384.47286.2583.0016,3430.02%
2024/05/29288.20589.2688.00-36,508-0.05%
2024/05/28989.171489.3888.70-57,119-0.07%
2024/05/2700.00183.1082.80-17,279-0.01%
2024/05/2400.00079.3081.2007,6880.00%
2024/05/23279.15280.7079.2008,0220.00%
2024/05/22483.20584.7281.70-18,078-0.01%
2024/05/21680.07080.5080.3068,4030.07%
2024/05/20781.07083.5080.0078,5810.08%
2024/05/17383.20383.2783.0008,7290.00%
2024/05/16284.0500.0083.3029,1100.02%
2024/05/15187.40188.8086.3009,2250.00%
2024/05/1400.00388.6087.40-39,258-0.03%
2024/05/13285.75487.4387.40-29,236-0.02%
2024/05/10885.33488.3583.9049,2430.04%
2024/05/09390.33989.4088.50-69,256-0.06%
2024/05/081087.49988.4188.6019,1690.01%
2024/05/07182.70485.9088.60-39,164-0.03%
2024/05/06481.08580.8880.60-19,242-0.01%
2024/05/03583.02187.9080.5049,5180.04%
2024/05/02483.48784.7983.70-310,555-0.03%
2024/04/30282.50282.9582.10011,2240.00%
2024/04/29987.01387.1383.20611,3750.05%
2024/04/26284.40385.8085.80-111,389-0.01%
2024/04/25277.60278.3578.00011,4160.00%
2024/04/24183.5000.0081.50111,5400.01%
2024/04/23386.67480.6879.30-111,578-0.01%
2024/04/2200.00293.8087.80-211,798-0.02%
2024/04/1000.001102.5095.30-114,162-0.01%
2024/04/03599.96297.4096.60314,1770.02%
2024/04/022398.022096.2895.80314,0120.02%
2024/04/0100.00196.5096.60-113,671-0.01%
2024/03/29187.80687.9787.90-513,559-0.04%
2024/03/28681.88580.6482.90113,4240.01%
2024/03/27187.20588.2288.50-413,395-0.03%
2024/03/26384.6000.0084.90313,5370.02%
2024/03/25087.00386.2388.40-313,554-0.02%
2024/03/20179.3000.0079.50113,7610.01%
2024/03/19382.4300.0081.60313,8460.02%
2024/03/18384.0000.0084.00314,2890.02%
2024/03/15177.6000.0077.80114,6260.01%
2024/03/14476.18375.9775.60114,7760.01%
2024/03/132080.721980.9681.00114,7440.01%
2024/03/12979.231079.6280.00-114,367-0.01%
2024/03/11072.70172.8072.80-114,322-0.01%
2024/03/08466.28567.1066.20-114,442-0.01%
2024/03/07366.60466.6567.10-114,646-0.01%
2024/03/062169.502069.7668.60114,7200.01%
2024/03/04468.15368.6068.50114,4690.01%
2024/03/013268.312969.0068.90314,2710.02%
2024/02/29364.40765.0065.70-413,542-0.03%
2024/02/27659.651159.7659.80-513,214-0.04%
2024/02/261857.762159.0260.00-312,753-0.02%
2024/02/23754.801154.5354.60-412,387-0.03%
2024/02/224156.9328.456.4356.0012.612,2700.10%
2024/02/211854.122155.2055.50-311,834-0.03%
2024/02/20351.231.150.8150.501.911,6210.02%
2024/02/192653.232453.3453.00211,4370.02%
2024/02/161249.6418.150.2352.00-6.111,030-0.06%
2024/02/15646.23546.3947.30110,8560.01%
2024/02/051043.37943.3543.00110,7650.01%
2024/02/02345.78545.3743.55-210,690-0.02%
2024/02/016.146.87647.1745.750.110,5760.00%
2024/01/3100.00345.9345.75-310,382-0.03%
2024/01/302346.701946.7945.50410,2890.04%
2024/01/291047.551047.5747.90010,1180.00%
2024/01/262646.252446.4547.3029,9370.02%
2024/01/2554.148.754447.6245.7010.19,6730.10%
2024/01/243445.8937.246.1848.40-3.28,518-0.04%
2024/01/23342.25443.6544.00-17,770-0.01%
2024/01/22540.75541.4740.0007,5800.00%
2024/01/19540.30540.2940.2007,4430.00%
2024/01/181341.141540.9739.90-27,317-0.03%
2024/01/17541.71141.2041.6547,1000.06%
2024/01/161842.201842.1342.7006,9390.00%
2024/01/152140.225241.6342.15-316,560-0.47%
2024/01/125839.124738.6338.35116,1580.18%
2024/01/111636.312236.8438.10-65,260-0.11%
2024/01/106335.464235.8334.65214,9080.43%
2024/01/0900.00235.5336.80-24,555-0.04%
2024/01/081134.93635.2034.6554,3440.12%
2023/12/29132.60631.8731.85-54,050-0.12%
2023/12/28632.99132.9533.1054,0380.12%
2023/12/26133.50133.8532.8003,9760.00%
2023/12/25234.70235.0333.5003,9310.00%
2023/12/22234.70135.3035.0013,8540.03%
2023/12/21134.35235.1534.75-13,729-0.03%
2023/12/19134.00133.1533.1503,4920.00%
2023/12/181434.292134.7033.60-73,434-0.20%
2023/12/15534.00533.2033.6003,3380.00%
2023/12/14534.751534.3033.65-103,279-0.30%
2023/12/1320334.4118634.6234.90173,2280.53% 大買/大賣/
2023/12/121032.7411.133.7334.65-1.12,816-0.04%
2023/12/111230.332330.5831.50-112,437-0.45%
2023/12/07229.7500.0029.5022,2430.09%
2023/12/061630.61130.4530.60152,2100.68%
2023/12/05929.592130.6230.85-122,130-0.56%
2023/12/046730.626530.9830.0022,1010.10%
2023/12/01728.531129.4729.70-41,758-0.23%
2023/11/30226.40226.1827.0001,5440.00%
2023/11/291525.1000.0024.80151,4751.02%
2023/11/282824.944824.8325.00-201,698-1.18%
2023/11/27523.90524.1523.9001,7460.00%
2023/11/2425.125.481925.2524.856.11,7730.34%
2023/11/1500.000.324.4024.35-0.31,829-0.02%
2023/11/1300.00224.0023.75-21,883-0.11%
2023/11/1000.00123.2523.10-11,938-0.05%
2023/11/09122.8500.0022.8011,9880.05%
2023/11/07223.4000.0023.4022,0440.10%
2023/10/2400.00222.5022.60-22,001-0.10%
2023/10/20221.6500.0021.9021,9980.10%
2023/10/1900.00622.3522.30-61,998-0.30%
2023/10/18422.4500.0021.9541,9870.20%
2023/10/16223.55224.1023.4501,9670.00%
2023/10/12223.70224.1023.9501,9590.00%
2023/10/112.123.6100.0023.552.11,9520.11%
2023/10/0500.00125.0525.30-11,922-0.05%
2023/10/02124.65124.8024.8501,8790.00%
2023/09/2800.00124.4524.30-11,876-0.05%
2023/09/25124.70125.2024.7001,8840.00%
2023/09/2200.00224.5024.45-21,885-0.11%
2023/09/20425.53226.0624.8521,8660.11%
2023/09/191726.051726.2625.9001,8210.00%
2023/09/184026.934226.3526.00-21,790-0.11%
2023/09/15427.154627.0925.75-421,725-2.43%
2023/09/144526.361.126.1426.7043.91,6542.65%
2023/09/13426.11326.3025.9011,6350.06%
2023/09/08126.80227.1827.00-11,524-0.07%
2023/09/071327.573227.5528.30-191,458-1.30%
2023/09/062326.90226.9026.90211,3011.61%
2023/09/041025.902926.5826.15-191,202-1.58%
2023/09/0118226.7016126.8925.80211,1271.86% 大買/大賣/
2023/08/312825.082925.3925.75-1903-0.11%
2023/08/29222.88422.7623.00-2786-0.25%
2023/08/2800.00623.1322.10-6716-0.84%
2023/08/2500.00122.1022.40-1673-0.15%
2023/08/24322.0700.0021.6536630.45%
2023/08/23222.4000.0022.0026530.31%
2023/08/2100.00122.3022.40-1635-0.16%
2023/08/18222.6000.0022.5026250.32%
2023/08/17322.774.422.4623.35-1.4635-0.22%
2023/08/16522.57122.9021.8046370.63%
2023/08/1500.00622.0422.25-6564-1.06%
2023/08/14320.4800.0020.2535120.59%
2023/08/1100.00421.1921.25-4484-0.83%
2023/08/1000.00520.8520.55-5458-1.09%
2023/08/0400.00220.1020.15-2455-0.44%
2023/07/31319.2700.0019.3535610.53%
2023/07/240.818.6000.0018.600.87510.11%
2023/07/11220.1500.0019.9527570.26%
2023/07/07320.5500.0020.5537570.40%
2023/07/06220.55320.9321.00-1754-0.13%
2023/07/05120.85221.0820.80-1750-0.13%
2023/07/0300.00521.4221.10-5740-0.67%
2023/06/30220.85220.4520.4507190.00%
2023/06/20119.35119.5519.5507130.00%
2023/06/19119.45119.8019.5507140.00%
2023/06/12219.2000.0019.3027110.28%
2023/06/06220.0500.0019.5527160.28%
2023/05/31120.7500.0021.0017080.14%
2023/05/2900.00020.2520.1506970.00%
2023/05/25220.6500.0020.2026880.29%
2023/05/233321.433321.6021.1006770.00%
2023/05/222120.812420.8421.05-3625-0.48%
2023/05/18319.4700.0019.3535740.52%
2023/05/1700.003019.4519.35-30570-5.26%
2023/05/1600.00119.4519.20-1573-0.17%
2023/05/151019.07019.2518.85105781.73%
2023/05/1200.002819.6419.55-28574-4.88%
2023/05/1149.619.33019.1519.1049.65698.72%
2023/05/102019.752020.1119.8505580.00%
2023/05/081320.831321.0021.3005320.00%
2023/05/052121.332021.9521.4515070.20%
2023/05/04520.55720.8821.00-2426-0.47%
2023/05/032919.413120.1720.70-2382-0.53%
2023/05/021219.381219.9519.9502740.00%
2023/04/24018.7300.0018.3502260.01%
2023/04/20018.6500.0018.5002290.00%
2023/04/19018.9000.0018.9502260.00%
2023/04/1800.00119.1018.80-1221-0.45%
2023/04/1700.00518.7418.80-5214-2.33%
2023/04/1300.00118.4518.25-1203-0.49%
2023/04/10018.4500.0017.7001950.00%
2023/04/0600.00417.7817.90-4192-2.07%
2023/03/30117.3000.0017.4011900.52%
2023/03/29017.5500.0017.3001870.00%
2023/03/2400.00118.3018.05-1185-0.54%
2023/03/22017.6000.0017.7001790.00%
2023/03/20017.4500.0017.3501750.00%
2023/03/15518.4000.0018.1051702.93%
2023/03/1000.00218.5018.45-2161-1.24%
2023/03/0100.00318.1018.05-3153-1.95%
2023/02/17017.4500.0017.3001450.00%
2023/02/14217.2500.0017.2521441.38%
2023/02/09017.1000.0017.0501730.01%
2023/02/08017.1500.0017.0001720.01%
2023/02/07017.0500.0016.9501740.01%
2023/02/06017.0000.0016.9501750.01%
2023/02/03017.5000.0016.9501750.00%
2023/02/02017.2500.0017.0501740.01%
2023/02/01017.2500.0017.0001730.01%
2023/01/31018.0000.0016.9001700.00%
2023/01/17316.3300.0016.4031731.73%
2023/01/1100.00417.2116.90-4175-2.28%
2023/01/1000.00116.6516.55-1171-0.58%
2022/12/22115.4500.0015.8011680.59%
2022/12/20216.0500.0015.4521701.17%
2022/12/16116.5500.0016.2511700.59%
2022/12/14216.3500.0016.6521671.19%
2022/12/13116.3500.0016.4011660.60%
2022/12/06117.0500.0017.0011680.59%
2022/11/3000.00517.4517.15-5185-2.69%
2022/11/2900.00617.2517.20-6237-2.53%
2022/11/2200.00116.5016.40-1289-0.35%
2022/11/08315.9000.0016.1032791.09%
2022/11/0700.00316.9016.75-3266-1.12%
2022/10/310.114.8500.0014.850.12530.02%
2022/10/240.115.1500.0015.300.12480.02%
2022/10/19115.4500.0015.4012470.40%
2022/10/12016.3000.0016.3502480.00%
2022/09/29316.1000.0016.2032751.09%
2022/09/26116.4000.0016.4512770.36%
2022/09/22017.1000.0017.0002760.00%
2022/09/21317.1000.0017.0532761.08%
2022/09/14116.9500.0017.1512760.36%
2022/09/121.117.0600.0017.051.12770.38%
2022/09/07317.23117.2517.0022700.74%
2022/09/06317.7700.0017.5532671.12%
2022/09/05219.4500.0018.5522580.78%
2022/09/0200.0010.119.5019.50-10.1204-4.93%
2022/08/30117.4000.0017.4011500.67%
2022/08/260.117.6500.0017.600.11510.03%
2022/08/16317.3500.0017.3531611.86%
2022/08/15117.8500.0017.6511920.52%
2022/08/10117.8000.0017.8011900.52%
2022/08/0800.00518.1818.00-5186-2.68%
2022/08/05217.1000.0017.5521741.15%
2022/08/01017.0000.0016.8001790.02%
2022/07/29116.9500.0017.0511770.57%
2022/07/26216.7300.0016.7521751.14%
2022/07/2500.00216.8016.70-2173-1.15%
2022/07/220.116.7500.0016.500.11710.03%
2022/07/180.116.3300.0016.400.11780.06%
2022/07/13015.8500.0015.6001810.00%
2022/07/12215.5000.0015.5021811.10%
2022/07/1100.00217.1516.00-2180-1.11%
2022/07/070.115.4000.0015.500.11630.03%
2022/07/05016.5000.0015.9501750.00%
2022/07/04215.8500.0015.9521781.12%
2022/06/2700.00117.3017.30-1289-0.35%
2022/06/24017.1000.0016.9003190.00%
2022/06/22616.9000.0016.7564001.50%
2022/06/21017.3500.0017.1003990.00%
2022/06/1600.00118.4018.20-1396-0.25%
2022/06/13217.80218.0018.0003930.00%
2022/06/08118.80118.7018.6503960.00%
2022/06/0700.00318.6518.55-3385-0.78%
2022/06/0200.00218.5518.55-2391-0.51%
2022/06/01218.6000.0018.5023920.51%
2022/05/30018.1000.0018.1503900.01%
2022/05/25317.6000.0017.8033910.77%
2022/05/2400.00418.6618.20-4387-1.03%
2022/05/231318.171518.5919.00-2380-0.52%
2022/05/17017.2500.0017.1003510.01%
2022/05/13216.7500.0016.7523520.57%
2022/05/04217.9000.0017.9023450.58%
2022/04/25118.0000.0018.4513520.29%
2022/04/12218.9000.0018.9023670.54%
2022/04/08119.9000.0020.0513520.28%
2022/04/07320.1200.0019.9033520.85%
2022/04/06020.7800.0020.3003510.00%
2022/04/0100.00221.6021.20-2339-0.59%
2022/03/3100.001020.1520.00-10270-3.70%
2022/03/29320.7200.0021.3032541.18%
2022/03/281021.10821.2621.6522250.89%
2022/03/25219.15719.6319.70-5156-3.20%
2022/03/18117.6500.0017.7011650.60%
2022/03/15017.6500.0017.4001740.00%
2022/03/0400.00018.8518.8001790.00%
2022/02/25118.4500.0018.4011900.53%
2022/02/22019.4000.0018.7502010.00%
2022/02/21119.3000.0019.2512070.48%
2022/02/16020.0000.0019.5002390.00%
2022/01/19020.1500.0019.9503870.00%
2022/01/13220.0000.0019.8523880.51%
2022/01/12120.5500.0020.1013850.26%
2022/01/07121.4500.0020.9013810.26%
2022/01/05122.6000.0022.4013740.27%
2021/12/17222.8000.0022.8023690.54%
2021/12/10122.6000.0022.5013580.28%
2021/11/05125.9000.0024.8012990.33%
2021/11/0400.00424.8524.85-4249-1.60%
2021/10/28122.60123.6022.7502300.00%
2021/10/2700.00922.3722.85-9217-4.14%
2021/10/2100.00320.6320.10-3228-1.31%
2021/10/14319.6700.0019.8532791.07%
2021/10/13219.7500.0019.8022850.70%
2021/10/12320.2000.0020.2532931.02%
2021/09/28221.7500.0022.0524880.41%
2021/09/27122.0500.0022.3016290.16%
2021/09/2300.00222.2022.60-2671-0.30%
2021/09/22023.0000.0021.3006730.00%
2021/09/15320.3700.0020.6036850.44%
2021/09/08021.0000.0020.8507150.00%
2021/08/30022.9000.0022.8008080.00%
2021/08/2300.00121.1021.50-1856-0.12%
2021/08/20021.0000.0020.9508650.00%
2021/08/19021.5500.0020.5508680.00%
2021/08/12122.7000.0023.3018870.11%
2021/08/0500.000.324.8524.65-0.3963-0.03%
2021/07/3000.00124.8524.35-11,076-0.09%
2021/07/23125.7500.0025.9011,3370.07%
2021/07/21126.0500.0026.0011,5820.06%
2021/07/1600.00127.9527.50-11,657-0.06%
2021/07/14226.3000.0027.3521,6890.12%
2021/07/09227.4800.0026.9521,8970.11%
2021/07/07227.30227.7027.5502,1790.00%
2021/07/06328.6500.0028.5532,2350.13%
2021/07/05230.05130.0029.5512,2460.04%
2021/07/02727.84928.4529.20-22,202-0.09%
2021/07/01227.60827.6027.60-62,099-0.29%
2021/06/2900.00225.8525.20-22,381-0.08%
2021/06/24226.53127.1026.5512,5380.04%
2021/06/2100.00426.3526.40-42,556-0.16%
2021/06/1700.00126.6526.60-12,636-0.04%
2021/06/1600.00626.4926.05-62,749-0.22%
2021/06/11126.8000.0026.1013,1620.03%
2021/06/0900.00327.5227.30-33,196-0.09%
2021/06/07227.0000.0026.8523,1890.06%
2021/06/04127.80228.0027.60-13,175-0.03%
2021/06/0300.00026.0026.2003,1510.00%
2021/05/31125.9500.0025.8513,1530.03%
2021/05/261325.2200.0025.05133,1600.41%
2021/05/17220.7000.0020.8023,1930.06%
2021/05/143.923.66322.9022.900.93,1680.03%
2021/05/11125.0500.0025.1013,1020.03%
2021/05/1000.001128.1427.80-113,062-0.36%
2021/05/0700.001328.2429.05-133,047-0.43%
2021/05/062.927.8300.0027.602.93,0350.10%
2021/05/050.129.0000.0028.250.13,0230.00%
2021/05/0400.00127.0027.95-13,009-0.03%
2021/05/03330.8000.0030.0032,9670.10%
2021/04/2900.00733.5432.90-72,939-0.24%
2021/04/282733.90533.0534.55222,8960.76%
2021/04/23129.7000.0029.8512,8350.04%
2021/04/22030.75130.6529.05-12,808-0.04%
2021/04/2100.001031.1030.75-102,770-0.36%
2021/04/1910.132.5800.0031.9010.12,7160.37%
2021/04/1600.00731.0032.00-72,631-0.27%
2021/04/15230.1000.0029.7022,5390.08%
2021/04/14530.050.430.0030.304.62,4910.19%
2021/04/13031.20230.3029.50-22,434-0.08%
2021/04/1200.001628.4228.55-162,331-0.69%
2021/04/09426.81627.2827.20-22,272-0.09%
2021/04/08126.7500.0026.7012,2450.04%
2021/04/07227.10327.4727.00-12,232-0.04%
2021/04/06126.50126.0526.4502,2810.00%
2021/04/011728.51227.9526.55152,2590.66%
2021/03/31127.10227.6527.65-11,970-0.05%
2021/03/2300.00125.3024.75-11,763-0.06%
2021/03/22926.0700.0025.6091,7310.52%
2021/03/19525.98226.1026.1031,6680.18%
2021/03/18424.88724.9124.60-31,551-0.19%
2021/03/17924.17924.4724.9001,4470.00%
2021/03/16222.40522.0922.65-31,131-0.27%
2021/02/2200.00122.6522.25-11,049-0.10%
2021/02/1900.00121.6022.10-11,038-0.10%
2021/02/18120.9000.0021.8511,0300.10%
2021/01/29120.1500.0020.0011,2000.08%
2021/01/2800.001120.1520.10-111,193-0.92%
2021/01/2600.00121.2520.40-11,182-0.08%
2021/01/2200.001020.3020.45-101,145-0.87%
2021/01/2100.00122.1021.65-11,115-0.09%
2021/01/201323.301623.3023.30-31,032-0.29%
2021/01/191021.1900.0021.20108411.19%
2021/01/1100.00119.9020.00-1811-0.12%
2021/01/06722.07322.3821.0547980.50%
2021/01/051322.681223.1823.3517510.13%
2021/01/0400.00221.1521.25-2660-0.30%
2020/12/3100.00120.6021.00-1643-0.16%
2020/12/30121.00220.4520.80-1633-0.16%
2020/12/29420.9800.0021.2046130.65%
2020/12/2800.000.419.8019.80-0.4524-0.08%
2020/12/22218.5000.0018.1025080.39%
2020/12/0400.00519.5019.50-5515-0.97%
2020/11/23218.6000.0018.7525130.39%
2020/11/18117.8500.0017.8014920.20%
2020/11/17218.1000.0018.0024890.41%
2020/11/1600.00218.3518.35-2487-0.41%
2020/11/12318.47118.0518.2024670.43%
2020/11/03117.50117.5017.4002900.00%
2020/10/2600.00117.8517.85-1276-0.36%
2020/10/2200.00118.0017.85-1279-0.36%
2020/10/0600.001316.2016.30-13299-4.35%
2020/09/2400.00216.1516.20-2333-0.60%
2020/09/2200.00216.5516.65-2384-0.52%
2020/09/1400.00216.4516.35-2420-0.48%
2020/08/20215.5000.0015.7524470.45%
2020/08/19116.8500.0016.6014450.22%
2020/08/04115.9000.0015.7514580.22%
2020/07/2800.001215.8015.60-12467-2.57%
2020/07/2700.00116.5016.25-1464-0.22%
2020/07/24216.7500.0016.5524640.43%
2020/07/23117.8500.0017.1014640.22%
2020/07/2200.00117.9017.80-1442-0.23%
2020/07/2100.00217.6016.85-2438-0.46%
2020/07/10116.7500.0016.7014370.23%
2020/07/090.217.7000.0017.200.24290.05%
2020/07/0600.00417.1517.15-4405-0.99%
2020/07/03117.1000.0017.0014010.25%
2020/07/02317.0800.0017.2033970.75%
2020/07/01417.88217.6017.5523890.51%
2020/06/3000.001617.1317.70-16331-4.83%
2020/06/1700.00515.2015.15-5299-1.67%
2020/06/1100.001015.1715.20-10320-3.12%
2020/05/29516.12516.6415.7503440.00%
2020/05/22115.3000.0014.8012610.38%
2020/05/07114.9500.0014.9512240.45%
2020/05/04214.30215.0015.0502210.00%
2020/04/24714.19714.2914.4002140.00%
2020/04/15013.9500.0013.5501940.00%
2020/03/1100.00116.4516.00-1181-0.55%
2020/03/1000.00215.5015.80-2172-1.16%
2020/03/0900.00415.9515.80-4169-2.35%
2020/03/05416.5800.0016.7041672.38%
2020/03/04117.0500.0016.7011670.60%
2020/03/0300.00216.0017.05-2151-1.32%
2020/03/0200.00515.7015.80-5144-3.45%
2020/02/2500.00116.3516.35-1132-0.75%
2020/02/2400.00216.5316.50-2133-1.50%
2020/02/1800.001016.4016.45-10134-7.42%
2020/02/14016.8500.0016.6001360.00%
2020/02/0700.00116.7016.40-1141-0.70%
2020/02/03115.50116.3015.7001440.00%
2020/01/3000.00217.4316.55-2140-1.42%
2020/01/1000.00118.3518.20-1167-0.60%
2020/01/0800.00218.5018.50-2169-1.18%
2020/01/0600.00118.8018.70-1171-0.58%
2020/01/0300.00319.1219.05-3170-1.76%
2019/12/3100.00219.4019.35-2168-1.19%
2019/12/2600.00220.4520.00-2168-1.18%
2019/12/2400.00318.9518.95-3143-2.09%
2019/12/2000.00219.4519.45-2148-1.34%
2019/12/19219.0500.0019.1521491.33%
2019/12/16118.6500.0018.8011640.61%
2019/12/12218.7000.0018.7521661.20%
2019/12/11118.8500.0018.8511660.60%
2019/12/09118.8000.0018.7511900.53%
2019/12/03118.8500.0018.8512120.47%
2019/11/2900.00218.7018.70-2224-0.89%
2019/11/27118.8000.0018.7012830.35%
2019/11/21418.9500.0019.0043111.29%
2019/11/15218.4500.0018.6023120.64%
2019/11/0700.00519.1018.95-5308-1.62%
2019/11/01219.7300.0019.8023070.65%
2019/10/29319.9300.0019.9033120.96%
2019/10/24120.0000.0019.9513240.31%
2019/10/23419.9300.0019.9543201.25%
2019/10/21220.60220.6020.7003110.00%
2019/10/18219.9000.0019.8023080.65%
2019/10/15120.1000.0020.1513100.32%
2019/09/27420.6000.0020.8543211.24%
2019/09/2500.00220.9521.00-2358-0.56%
2019/09/20221.58221.6521.8003500.00%
2019/09/16220.7000.0020.7023470.58%
2019/09/11421.147920.6520.90-75351-21.33%
2019/09/09221.4000.0020.9023310.60%
2019/09/04121.6000.0021.6013210.31%
2019/08/3000.00422.2822.40-4296-1.35%
2019/08/29321.05221.0821.0512530.39%
2019/08/1500.00519.4019.70-5240-2.08%
2019/08/1300.00119.5519.55-1246-0.41%
2019/08/0200.00119.8019.60-1270-0.37%
2019/07/31120.5000.0020.5012890.35%
2019/07/30120.50120.5020.5502890.00%
2019/07/29521.10220.9520.9532941.02%
2019/07/2500.00320.6520.90-3293-1.02%
2019/07/23220.4500.0020.4023060.65%
2019/07/22320.35320.4020.4003250.00%
2019/07/17320.6500.0020.6533450.87%
2019/07/0300.00220.8520.85-2572-0.35%
2019/07/02221.0500.0021.2026040.33%
2019/06/2500.00120.0019.95-1858-0.12%
2019/06/2000.00219.7520.20-2865-0.23%
2019/06/19119.4000.0019.4018780.11%
2019/06/14219.6000.0019.5529530.21%
2019/05/2200.00119.7519.75-11,123-0.09%
2019/05/21320.00220.0520.0511,1460.09%
2019/05/17119.9000.0019.8011,1540.09%
2019/05/16320.77120.5020.4021,1740.17%
2019/05/15120.65120.9020.8001,1830.00%
2019/05/14320.1200.0020.2531,1950.25%
2019/05/1300.00119.8019.95-11,213-0.08%
2019/05/09520.8900.0020.3551,2530.40%
2019/05/08321.780.721.6021.602.31,2660.19%
2019/05/07122.3000.0022.3011,4180.07%
2019/05/06122.00122.2522.1001,5340.00%
2019/05/03623.14223.0023.0041,5380.26%
2019/05/02123.0000.0023.0511,5560.06%
2019/04/30222.2500.0022.8521,5770.13%
2019/04/29222.40122.6022.2011,5740.06%
2019/04/26223.40223.8023.1001,5580.00%
2019/04/25224.65124.6024.8011,5390.06%
2019/04/24224.55124.3024.4011,5390.06%
2019/04/23124.85424.5524.65-31,551-0.19%
2019/04/2200.00225.3525.10-21,542-0.13%
2019/04/19125.1500.0025.1511,5340.07%
2019/04/18125.30225.2025.05-11,523-0.07%
2019/04/17926.19125.8526.0081,5060.53%
2019/04/161026.26226.0326.7581,4690.54%
2019/04/15325.55225.3025.0511,4590.07%
2019/04/1200.00224.5824.40-21,424-0.14%
2019/04/1100.00124.3524.20-11,417-0.07%
2019/04/10424.90424.6024.6001,4210.00%
2019/04/09224.700.224.6024.651.91,4120.13%
2019/04/081025.91825.1525.1021,3860.14%
2019/04/03725.70725.9925.5501,3700.00%
2019/04/02424.54625.1524.75-21,288-0.16%
2019/04/01622.97823.4223.40-21,197-0.17%
2019/03/29121.5000.0021.6511,1140.09%
2019/03/2600.00122.0022.00-11,108-0.09%
2019/03/2500.00121.9521.85-11,113-0.09%
2019/03/22122.50522.4522.45-41,114-0.36%
2019/03/21823.40323.4823.3551,0990.45%
2019/03/20423.10422.9022.8501,0740.00%
2019/03/1900.00323.0022.90-31,073-0.28%
2019/03/1800.00523.0823.45-51,052-0.47%
2019/03/1100.00321.2521.25-31,135-0.26%
2019/03/08420.844120.8321.20-371,141-3.24%
2019/03/07321.2800.0021.2531,1420.26%
2019/03/04922.1200.0022.3091,1920.75%
2019/02/27121.4000.0021.4011,1710.09%
2019/02/26522.60722.2121.85-21,186-0.17%
2019/02/2500.00421.8521.85-41,165-0.34%
2019/02/22121.9000.0021.7011,1580.09%
2019/02/21221.8000.0022.0521,1620.17%
2019/02/20421.8000.0022.0541,1530.35%
2019/02/1900.00321.5521.50-31,168-0.26%
2019/02/184.221.1600.0021.304.21,2530.33%
2019/02/15121.0000.0020.8511,2810.08%
2019/02/13221.80021.6021.7521,2450.16%
2019/02/12222.0700.0022.0521,2270.16%
2019/02/11122.6500.0022.8511,2050.08%
2019/01/302722.962222.9722.8051,1820.42%
2019/01/29322.6823.222.6122.65-20.21,150-1.75%
2019/01/28523.06823.0523.10-31,119-0.27%
2019/01/251320.88721.2121.7069590.63%
2019/01/24519.80120.2020.0048420.47%
2019/01/221519.32319.4719.80128021.49%
2019/01/18119.00218.9518.95-1774-0.13%
2019/01/1600.00519.0019.10-5769-0.65%
2019/01/15219.5000.0019.1527640.26%
2019/01/14218.4000.0018.4027410.27%
2019/01/11218.7500.0018.6027390.27%
2019/01/10118.9500.0018.7517360.14%
2019/01/09119.20819.9019.20-7733-0.95%
2019/01/0700.00220.1019.80-2720-0.28%
2019/01/04118.5000.0019.4516840.15%
2019/01/02119.1500.0019.1516810.15%
2018/12/28118.5500.0019.2016640.15%
2018/12/26219.55219.0518.5506560.00%
2018/12/2500.00218.3018.95-2633-0.32%
2018/12/24718.8400.0019.2576251.12%
2018/12/22018.1000.0018.1506900.00%
2018/12/19118.3000.0018.2016820.15%
2018/12/18118.2500.0018.1516760.15%
2018/12/17319.0200.0018.6536670.45%
2018/12/14219.0800.0019.1026580.30%
2018/12/11119.2000.0019.3016380.16%
2018/12/10219.7300.0019.6026260.32%
2018/12/07219.05219.4020.3006000.00%
2018/12/06419.37119.0018.8535770.53%
2018/12/05219.35220.3520.250552-0.01%
2018/12/04118.0500.0018.6014760.21%
2018/12/03118.25218.3818.20-1462-0.22%
2018/11/30518.3700.0018.1054551.10%
2018/11/291.118.32118.5518.500.14470.01%
2018/11/2800.00117.7018.30-1399-0.25%
2018/11/23317.10917.0216.90-6403-1.49%
2018/11/20116.75116.8016.6003960.00%
2018/11/161616.401016.4016.5064341.38%
2018/11/15817.11717.2116.5513950.25%
2018/11/1400.00116.5016.50-1301-0.33%
2018/11/08115.0000.0015.0012720.37%
2018/10/1900.00114.9514.90-1274-0.36%
2018/10/17115.35115.2015.2002750.00%
2018/10/1100.00114.9514.85-1273-0.36%
2018/10/09116.4500.0016.4512630.38%
2018/10/05116.7000.0016.8012630.38%
2018/10/0200.00117.5517.90-1258-0.39%
2018/10/01317.43217.5517.6512540.39%
2018/09/21117.4000.0017.4511820.55%
2018/09/20117.7000.0017.5511820.55%
2018/09/060.117.9000.0017.900.11860.07%
2018/08/030.216.9500.0016.950.2760.23%
2018/07/06017.8000.0017.700980.00%
2018/07/040.117.8000.0017.900.11010.07%
2018/07/030.117.9500.0017.950.11000.09%
2018/06/0500.00217.7017.75-297-2.04%
2018/06/010.217.5000.0017.500.2960.18%
2018/05/07017.6000.0017.7001020.00%
2018/05/030.216.9000.0017.000.2870.20%
2018/04/25017.2000.0017.200890.02%
2018/04/24018.2500.0017.200910.00%
2018/04/23018.4000.0017.300920.00%
2018/04/19017.3000.0017.2001070.00%
2018/04/18018.8500.0017.2001200.00%
2018/04/17017.4000.0017.3501240.00%
2018/04/111018.2000.0018.05101437.00%
2018/04/10018.3500.0018.3001420.00%
2018/04/09018.3000.0018.3001450.00%
2018/04/0320.218.2900.0018.2020.214513.89%
2018/04/02019.7500.0018.3001460.01%
2018/03/28018.3000.0018.4001510.00%
2018/03/15418.5000.0018.4541522.62%
2018/03/14418.8000.0018.7041482.70%
2018/03/0900.00119.0018.75-1148-0.67%
2018/02/230.218.6000.0018.700.21520.15%
2018/02/213.218.5900.0018.603.21522.10%
2018/02/0900.000.419.0018.45-0.4153-0.28%
2018/02/071319.0200.0018.90131548.40%
2018/01/2900.00120.4019.95-1155-0.64%
2018/01/1800.00120.5020.30-1158-0.63%
2018/01/16120.5000.0020.5011560.64%
2018/01/150.120.95221.0520.75-1.9153-1.26%
2018/01/12121.0000.0021.0011430.70%
2018/01/1100.00619.3719.80-6129-4.63%
2018/01/08120.351220.4020.15-11123-8.88%
2018/01/05120.15120.5020.3001180.00%
2018/01/041019.6000.0019.60101069.37%
2018/01/03119.30119.5019.3001050.00%
2018/01/020.118.8500.0019.000.11030.09%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音