友輝 (4933)-元富-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	58.00	56.00	-1	624	-0.16%
2024/04/10	1	59.10	0	0.00	59.00	1	633	0.16%
2024/04/03	0	0.00	1	57.90	57.90	-1	645	-0.15%
2024/03/13	3	59.00	0	0.00	57.60	3	1,028	0.29%
2024/02/22	5	63.82	5	62.90	62.90	0	1,124	0.00%
2024/02/20	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2024/02/05	1	60.60	1	60.60	59.90	0	1,000	0.00%
2024/02/02	1	61.50	0	0.00	61.20	1	1,002	0.10%
2024/01/26	0	0.00	1	58.30	58.10	-1	958	-0.10%
2024/01/25	1	58.70	0	0.00	58.00	1	961	0.10%
2024/01/23	0	0.00	2	58.90	59.10	-2	969	-0.21%
2024/01/22	0	0.00	1	56.90	56.90	-1	966	-0.10%
2024/01/11	1	55.80	0	0.00	55.60	1	1,062	0.09%
2024/01/05	0	0.00	2	58.10	58.30	-2	1,214	-0.16%
2024/01/03	0	0.00	1	58.20	57.50	-1	1,301	-0.08%
2024/01/02	0	0.00	2	57.90	58.00	-2	1,325	-0.15%
2023/12/29	1	56.30	0	0.00	56.70	1	1,397	0.07%
2023/12/28	2	58.30	0	0.00	56.70	2	1,550	0.13%
2023/12/18	0	0.00	1	57.40	56.20	-1	1,625	-0.06%
2023/12/15	2	58.10	0	0.00	57.50	2	1,623	0.12%
2023/12/14	2	60.70	0	0.00	59.10	2	1,610	0.12%
2023/12/13	1	61.70	1	64.20	61.60	0	1,577	0.00%
2023/12/12	1	62.40	1	65.00	65.10	0	1,415	0.00%
2023/12/01	1	55.00	1	55.60	55.50	0	1,347	0.00%
2023/11/27	1	54.60	1	54.20	54.20	0	1,550	0.00%
2023/11/03	3	52.10	3	52.50	52.50	0	1,551	0.00%
2023/10/27	1	57.40	10	58.89	56.60	-9	1,540	-0.58%
2023/10/25	10	58.75	2	58.85	57.50	8	1,514	0.53%
2023/10/20	3	58.20	3	58.60	60.00	0	1,469	0.00%
2023/10/17	18	63.53	17	57.62	58.10	1	1,401	0.07%
2023/10/16	1	62.20	1	61.60	62.30	0	1,353	0.00%
2023/10/13	5	62.52	7	62.87	61.40	-2	1,325	-0.15%
2023/10/12	3	60.53	4	59.90	61.30	-1	1,236	-0.08%
2023/10/11	17	55.00	17	55.74	55.80	0	1,172	0.00%
2023/10/06	7	56.50	8	56.49	56.40	-1	1,136	-0.09%
2023/10/05	26	56.99	28	58.32	56.70	-2	1,105	-0.18%
2023/10/04	61	56.41	58	57.24	57.20	3	1,019	0.29%
2023/10/03	1	54.40	1	54.10	55.60	0	860	0.00%
2023/10/02	0	0.00	1	49.30	50.60	-1	804	-0.12%
2023/09/28	2	50.40	2	50.60	50.30	0	790	0.00%
2023/09/27	1	49.80	0	0.00	51.30	1	771	0.13%
2023/09/20	0	0.00	0.1	49.15	49.60	-0.1	700	-0.01%
2023/09/06	0	0.00	1	49.70	47.00	-1	537	-0.19%
2023/09/05	1	49.95	2	51.45	49.75	-1	513	-0.19%
2023/09/01	4	50.80	5	50.74	50.00	-1	440	-0.23%
2023/08/31	6	49.18	3	48.95	48.50	3	365	0.82%
2023/08/30	0	0.00	2	47.40	47.40	-2	284	-0.71%
2023/08/17	0	0.00	1	42.50	41.40	-1	206	-0.49%
2023/08/11	1	41.40	0	0.00	40.20	1	147	0.68%
2023/08/09	0	0.00	3	40.18	40.10	-3	123	-2.44%
2023/08/04	0	0.00	0.2	38.75	38.75	-0.2	79	-0.30%
2023/07/31	0.2	38.20	0	0.00	38.20	0.2	61	0.38%
2023/04/21	0	0.00	1	35.20	35.20	-1	55	-1.81%
2023/02/01	0	31.60	0	0.00	31.50	0	20	0.10%
2022/10/25	0	0.00	0	29.50	29.60	0	35	-0.01%
2022/09/08	0	33.95	0	0.00	33.95	0	43	0.01%
2022/08/02	1	36.85	0	0.00	36.80	1	42	2.36%
2022/05/04	1	38.20	0	0.00	38.20	1	77	1.28%
2021/11/03	0	0.00	4	35.85	35.85	-4	123	-3.24%
2021/10/01	0	0.00	1	30.95	31.00	-1	210	-0.47%
2021/09/24	0	0.00	1	31.40	31.45	-1	216	-0.46%
2021/09/23	1	31.20	0	0.00	31.35	1	217	0.46%
2021/09/17	2	32.00	0	0.00	31.85	2	216	0.92%
2021/08/13	1	35.35	0	0.00	35.10	1	235	0.43%
2021/08/09	1	37.30	0	0.00	37.30	1	247	0.40%
2021/07/06	0	0.00	1	42.70	42.35	-1	468	-0.21%
2021/06/21	1	39.60	0	0.00	39.50	1	930	0.11%
2021/05/26	0	0.00	1	40.80	40.90	-1	1,018	-0.10%
2021/05/11	1	40.05	5	40.11	40.20	-4	1,197	-0.33%
2021/05/04	0	0.00	1	40.60	41.85	-1	1,224	-0.08%
2021/04/28	3	47.88	0	0.00	46.45	3	1,204	0.25%
2021/04/21	0	0.00	2	47.08	46.70	-2	1,151	-0.17%
2021/04/20	1	46.00	0	0.00	46.00	1	1,150	0.09%
2021/04/19	0	0.00	3	45.23	45.45	-3	1,156	-0.26%
2021/04/15	1	44.45	0	0.00	44.50	1	1,143	0.09%
2021/04/13	2	45.60	0	0.00	43.80	2	1,144	0.17%
2021/04/09	7	48.13	6	46.93	46.50	1	1,128	0.09%
2021/04/08	7	49.86	8	50.50	48.55	-1	1,100	-0.09%
2021/04/07	2	46.75	1	47.10	47.85	1	999	0.10%
2021/04/06	5	44.72	5	44.85	45.90	0	1,002	0.00%
2021/03/31	2	44.23	1	44.90	44.35	1	947	0.11%
2021/03/30	10	44.78	7	44.01	44.50	3	936	0.32%
2021/03/29	1	41.25	2	42.73	44.85	-1	884	-0.11%
2021/03/23	4	42.31	3	43.03	41.30	1	881	0.11%
2021/03/22	1	41.75	1	42.20	41.75	0	869	0.00%
2021/03/18	1	41.30	0	0.00	40.80	1	920	0.11%
2021/03/15	1	39.30	0	0.00	39.40	1	1,060	0.09%
2021/02/24	1	44.90	0	0.00	44.75	1	1,938	0.05%
2021/02/03	0	0.00	2	39.80	39.80	-2	1,889	-0.11%
2021/02/02	2	42.65	2	41.90	40.00	0	1,879	0.00%
2021/01/25	0	0.00	3	39.75	39.25	-3	1,789	-0.17%
2021/01/21	0	0.00	6	36.97	37.55	-6	1,797	-0.33%
2021/01/15	0	0.00	4	39.70	39.10	-4	1,783	-0.22%
2021/01/12	3	40.15	3	40.70	40.80	0	1,768	0.00%
2021/01/11	0	0.00	2	40.40	40.15	-2	1,759	-0.11%
2021/01/07	1	39.90	1	40.25	40.20	0	1,766	0.00%
2021/01/06	4	40.38	2	41.40	39.70	2	1,761	0.11%
2021/01/05	3	40.85	0	0.00	41.25	3	1,745	0.17%
2021/01/04	6	40.38	0	0.00	41.20	6	1,743	0.34%
2020/12/30	3	42.62	7	42.47	42.05	-4	1,727	-0.23%
2020/12/29	10	43.71	2	42.80	43.95	8	1,702	0.47%
2020/12/28	1	40.25	0	0.00	41.30	1	1,636	0.06%
2020/12/21	1	38.05	1	39.65	40.30	0	1,583	0.00%
2020/12/18	0	0.00	4	40.20	39.70	-4	1,571	-0.25%
2020/12/14	1	41.80	1	42.05	42.10	0	1,544	0.00%
2020/12/11	0	0.00	6	41.42	40.80	-6	1,567	-0.38%
2020/12/09	6	46.96	6	47.10	45.20	0	1,523	0.00%
2020/12/08	8	46.83	5.1	45.45	46.30	2.9	1,460	0.20%
2020/12/07	16	43.53	32	42.83	44.65	-16	1,343	-1.19%
2020/12/03	0	0.00	1	40.80	40.05	-1	1,222	-0.08%
2020/12/02	0	0.00	12	41.73	41.00	-12	1,203	-1.00%
2020/12/01	5	39.70	22	40.69	40.50	-17	1,162	-1.46%
2020/11/30	32.2	41.11	5	42.60	40.35	27.2	1,135	2.39%
2020/11/27	5	39.25	8	40.26	41.30	-3	1,097	-0.27%
2020/11/26	1	37.85	1	38.30	37.55	0	1,073	0.00%
2020/11/25	19	37.86	0	0.00	37.40	19	1,071	1.77%
2020/11/23	1	36.55	0	0.00	36.55	1	969	0.10%
2020/11/20	5	33.71	0	0.00	34.25	5	805	0.62%
2020/11/13	0	0.00	1	30.00	30.00	-1	709	-0.14%
2020/11/10	0	0.00	1	30.45	29.85	-1	712	-0.14%
2020/10/30	2	29.53	1	30.85	29.45	1	727	0.14%
2020/10/28	0	0.00	1	30.50	30.35	-1	706	-0.14%
2020/10/22	1	29.40	0	0.00	29.90	1	681	0.15%
2020/10/20	1	29.70	0	0.00	29.70	1	671	0.15%
2020/10/19	0	0.00	1	30.90	30.10	-1	667	-0.15%
2020/10/16	0	0.00	1	30.50	30.15	-1	660	-0.15%
2020/10/13	0	0.00	9	29.20	29.05	-9	641	-1.40%
2020/10/12	1	29.40	1	29.80	29.25	0	639	0.00%
2020/10/08	0	0.00	1	30.50	29.90	-1	635	-0.16%
2020/10/07	0	0.00	1	29.75	30.35	-1	631	-0.16%
2020/09/24	8	28.79	0	0.00	28.70	8	619	1.29%
2020/09/22	4	29.61	0	0.00	29.60	4	605	0.66%
2020/09/16	1	32.05	2	32.60	32.10	-1	564	-0.18%
2020/09/15	1	31.65	0	0.00	31.85	1	504	0.20%
2020/09/14	0	0.00	1	32.60	32.40	-1	490	-0.20%
2020/09/11	1	30.30	0	0.00	30.40	1	479	0.21%
2020/09/09	2	31.78	2	31.20	31.05	0	459	0.00%
2020/09/04	1	31.45	0	0.00	31.45	1	412	0.24%
2020/09/03	1	33.25	0	0.00	32.20	1	393	0.25%
2020/09/02	1	32.15	6	31.74	33.00	-5	354	-1.41%
2020/09/01	0	0.00	4	32.53	32.15	-4	305	-1.31%
2020/08/31	0	0.00	4	30.55	30.55	-4	236	-1.69%
2020/08/27	6	27.83	1	26.95	27.80	5	199	2.51%
2020/08/25	0	0.00	1	26.65	26.55	-1	177	-0.56%
2020/08/19	0	0.00	1	26.05	26.05	-1	166	-0.60%
2020/06/29	0	0.00	6	23.90	24.00	-6	119	-5.03%
2020/06/19	2	24.70	9	24.85	24.60	-7	121	-5.78%
2020/06/18	2	25.20	6	24.83	24.75	-4	119	-3.36%
2020/05/22	3	20.85	0	0.00	20.70	3	147	2.04%
2020/05/21	5	21.07	0	0.00	21.20	5	146	3.41%
2020/04/10	1	19.10	0	0.00	19.15	1	147	0.68%
2020/02/27	1	23.40	1	23.80	23.80	0	101	0.00%
2020/02/25	1	23.55	1	24.15	23.95	0	102	0.00%
2020/02/21	5	24.05	2	24.05	24.05	3	102	2.91%
2020/02/19	0	0.00	1	24.25	24.05	-1	102	-0.97%
2020/02/05	0	0.00	1	23.80	23.60	-1	112	-0.89%
2020/02/04	0	0.00	1	23.85	23.85	-1	112	-0.89%
2020/02/03	2	22.95	0	0.00	23.55	2	112	1.77%
2020/01/17	2	26.20	0	0.00	26.15	2	124	1.60%
2020/01/03	1	26.40	0	0.00	26.20	1	129	0.77%
2019/12/31	0	0.00	1	26.10	26.30	-1	127	-0.78%
2019/12/30	1	25.55	0	0.00	25.55	1	124	0.80%
2019/11/27	2	25.80	0	0.00	25.80	2	172	1.16%
2019/11/14	2	25.30	0	0.00	25.30	2	188	1.06%
2019/11/11	3	26.00	0	0.00	25.40	3	201	1.49%
2019/11/08	3	26.30	0	0.00	26.35	3	209	1.43%
2019/10/30	5	27.25	0	0.00	27.10	5	268	1.87%
2019/10/29	0	0.00	1	27.20	27.25	-1	281	-0.36%
2019/10/09	0	0.00	3	26.70	26.60	-3	599	-0.50%
2019/09/04	0	0.00	1	29.55	29.75	-1	834	-0.12%
2019/08/20	1	29.00	1	29.55	28.90	0	886	0.00%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/07/30	4	34.86	0	0.00	33.00	4	995	0.40%
2019/07/29	0	0.00	1	35.55	36.15	-1	947	-0.11%
2019/07/26	1	33.35	12	33.16	33.75	-11	863	-1.27%
2019/07/23	1	33.20	2	33.45	32.85	-1	878	-0.11%
2019/07/18	10	32.47	2	32.15	32.35	8	927	0.86%
2019/07/17	1	33.05	0	0.00	33.00	1	987	0.10%
2019/07/16	0	0.00	4	33.79	33.30	-4	1,002	-0.40%
2019/07/15	4	33.46	0	0.00	33.85	4	1,100	0.36%
2019/07/10	0	0.00	1	31.15	31.20	-1	1,069	-0.09%
2019/07/09	4	31.04	0	0.00	31.15	4	1,073	0.37%
2019/06/27	0	0.00	2	28.45	30.00	-2	1,368	-0.15%
2019/06/26	0	0.00	4	28.20	28.30	-4	1,468	-0.27%
2019/06/13	6	29.60	0	0.00	29.50	6	2,085	0.29%
2019/05/22	0	0.00	5	28.85	27.70	-5	2,274	-0.22%
2019/05/21	0	0.00	5	28.10	28.50	-5	2,264	-0.22%
2019/05/20	10	28.90	0	0.00	27.40	10	2,241	0.45%
2019/05/15	5	30.35	5	29.93	29.95	0	2,158	0.00%
2019/05/13	0	0.00	10	28.95	29.20	-10	2,153	-0.46%
2019/05/10	0	0.00	10	29.23	28.85	-10	2,141	-0.47%
2019/05/09	5	29.15	0	0.00	28.50	5	2,129	0.23%
2019/05/06	5	30.85	0	0.00	30.15	5	2,101	0.24%
2019/05/02	4	32.10	19	32.12	32.05	-15	2,074	-0.72%
2019/04/25	5	31.80	1	31.40	31.40	4	1,991	0.20%
2019/04/23	6	34.85	1	33.30	33.10	5	1,924	0.26%
2019/04/22	9	36.93	0	0.00	36.75	9	1,843	0.49%
2019/04/19	2	36.75	18	36.56	37.30	-16	1,809	-0.88%
2019/04/18	5	34.70	0	0.00	34.70	5	1,688	0.30%
2019/04/17	6	35.43	0	0.00	35.35	6	1,676	0.36%
2019/04/16	0	0.00	11	35.75	36.05	-11	1,651	-0.67%
2019/04/12	5	34.85	0	0.00	34.85	5	1,602	0.31%
2019/04/09	5	37.30	0	0.00	36.20	5	1,501	0.33%
2019/04/08	6	38.15	1	38.50	37.95	5	1,464	0.34%
2019/04/03	1	38.20	7	38.66	38.80	-6	1,412	-0.42%
2019/04/02	6	36.00	0	0.00	36.65	6	1,336	0.45%
2019/04/01	4	37.51	4	36.95	37.15	0	1,286	0.00%
2019/03/29	1	36.05	0	0.00	36.50	1	1,194	0.08%
2019/03/28	0	0.00	4	34.60	34.00	-4	1,073	-0.37%
2019/03/27	2	32.70	0	0.00	32.35	2	963	0.21%
2019/03/26	12	32.96	10	32.51	32.60	2	924	0.22%
2019/03/22	0	0.00	14	31.63	32.25	-14	706	-1.98%
2019/03/21	0	0.00	1	29.50	29.35	-1	582	-0.17%
2019/03/20	7	29.03	6	29.55	29.00	1	547	0.18%
2019/03/19	5	30.16	3	30.00	29.10	2	506	0.40%
2019/03/15	0	0.00	3	29.75	30.10	-3	432	-0.69%
2019/03/14	3	29.18	13	29.51	29.75	-10	382	-2.61%
2019/03/13	0	0.00	13	26.95	27.90	-13	256	-5.06%
2019/03/12	0	0.00	2	25.60	25.40	-2	171	-1.16%
2019/03/11	0	0.00	2	24.70	25.15	-2	147	-1.36%
2019/02/21	3	23.70	4	23.30	23.30	-1	105	-0.95%
2019/02/18	1	23.55	1	23.85	23.40	0	100	0.00%
2019/02/13	0	0.00	2	23.08	23.25	-2	88	-2.25%
2018/12/06	2	22.15	0	0.00	21.80	2	137	1.46%
2018/11/29	2	21.80	0	0.00	21.70	2	136	1.46%
2018/11/28	1	21.55	0	0.00	21.85	1	135	0.74%
2018/10/02	0	0.00	5	23.70	22.25	-5	187	-2.66%
2018/10/01	5	22.65	0	0.00	22.70	5	173	2.88%
2018/09/06	0	0.00	1	21.00	21.00	-1	161	-0.62%
2018/08/15	2	21.60	2	21.05	21.10	0	141	0.00%
2018/08/14	0	0.00	5	20.98	20.70	-5	131	-3.80%
2018/08/13	1	21.55	5	21.10	21.30	-4	123	-3.24%
2018/08/10	2	20.65	0	0.00	20.65	2	90	2.21%
2018/08/09	0	0.00	1	19.00	18.80	-1	75	-1.33%
2018/08/06	1	18.40	0	0.00	18.30	1	71	1.39%
2018/08/01	2	18.40	0	0.00	18.45	2	74	2.70%
2018/07/20	1	18.00	0	0.00	18.15	1	64	1.56%
2018/06/27	2	19.10	0	0.00	19.00	2	57	3.50%
2018/06/11	0	0.00	10	20.06	20.15	-10	48	-20.45%
2018/05/17	1	20.00	0	0.00	19.90	1	54	1.82%
2018/02/07	0	0.00	3	20.60	20.55	-3	67	-4.44%
2018/01/22	2	22.93	0	0.00	22.90	2	74	2.68%