陞達科技 (4945)-元富-板橋券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
70.8
漲跌
▼2.2
漲幅
-3.01%
成交量
98張
產業
上櫃半導體類股▲1.69%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	2	71.20	70.80	-2	127	-1.56%
2024/11/04	1	83.10	1	82.40	82.70	0	134	0.00%
2024/09/18	0	0.00	2	74.70	74.50	-2	177	-1.13%
2024/09/11	0	0.00	2	72.55	72.70	-2	193	-1.04%
2024/09/04	1	75.10	2	75.10	75.30	-1	198	-0.50%
2024/08/06	1	74.00	3	73.77	73.10	-2	374	-0.53%
2024/08/05	3	80.30	8	80.33	80.30	-5	370	-1.35%
2024/07/29	0	0.00	1	87.10	87.00	-1	370	-0.27%
2024/07/15	1	104.50	0	0.00	101.00	1	383	0.26%
2024/07/09	1	109.50	0	0.00	103.00	1	388	0.26%
2024/07/08	1	108.00	1	108.50	109.50	0	367	0.00%
2024/06/19	0	0.00	30	92.98	93.80	-30	494	-6.07%
2024/06/18	0	0.00	1	96.00	95.80	-1	511	-0.20%
2024/06/06	1	98.60	0	0.00	98.60	1	622	0.16%
2024/06/05	1	111.00	0	0.00	109.50	1	640	0.16%
2024/05/31	1	111.50	0	115.00	110.50	1	654	0.15%
2024/05/30	7	113.50	6	113.50	113.00	1	658	0.15%
2024/05/29	2	120.00	0	0.00	119.50	2	675	0.30%
2024/05/28	0	0.00	2	113.99	116.50	-2	649	-0.31%
2024/05/27	0	0.00	0	104.50	106.00	0	634	0.00%
2024/05/24	0	0.00	0	102.00	103.00	0	647	0.00%
2024/05/22	6	108.50	5	108.50	106.00	1	676	0.15%
2024/05/21	2	107.50	3	107.51	109.00	-1	781	-0.13%
2024/05/20	0	0.00	1	106.50	107.00	-1	922	-0.11%
2024/05/15	3	94.83	0	0.00	94.00	3	1,029	0.29%
2024/05/06	0	0.00	1	98.10	98.10	-1	1,050	-0.10%
2024/05/03	1	101.50	0	0.00	99.90	1	1,052	0.09%
2024/04/24	0	0.00	1	103.00	102.00	-1	1,057	-0.09%
2024/04/22	1	98.10	0	0.00	96.70	1	1,068	0.09%
2024/04/19	2	100.40	0	0.00	99.50	2	1,077	0.19%
2024/04/16	1	97.50	0	0.00	96.10	1	1,093	0.09%
2024/04/15	1	100.50	1	102.00	100.00	0	1,093	0.00%
2024/04/12	1	104.00	0	0.00	102.50	1	1,095	0.09%
2024/04/11	1	104.50	0	0.00	103.50	1	1,113	0.09%
2024/04/10	1	108.50	0	0.00	107.50	1	1,124	0.09%
2024/04/09	2	109.25	0	0.00	109.00	2	1,127	0.18%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,155	-0.09%
2024/03/19	1	115.00	0	0.00	115.00	1	1,106	0.09%
2024/03/15	0	0.00	0	113.50	109.00	0	1,105	0.00%
2024/03/13	6	125.00	6	114.00	115.50	0	1,090	0.00%
2024/03/12	0	0.00	1	132.00	124.50	-1	1,075	-0.09%
2024/03/11	1	130.50	1	129.99	126.00	0	1,072	0.00%
2024/03/08	1	121.50	4	121.00	121.00	-3	1,053	-0.29%
2024/03/07	0	0.00	5	134.00	134.00	-5	1,070	-0.47%
2024/03/05	0	137.20	0	0.00	140.00	0	1,157	0.00%
2024/03/04	1	144.50	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	0	141.00	141.00	0	1,343	0.00%
2024/02/27	1	125.50	1	128.50	128.50	0	1,382	0.00%
2024/02/26	1	126.00	0	0.00	134.50	1	1,375	0.07%
2024/02/22	3	122.83	8	124.31	124.00	-5	1,400	-0.36%
2024/02/21	7	118.00	1	122.00	116.00	6	1,303	0.46%
2024/02/20	6	109.92	12	110.33	114.00	-6	1,142	-0.53%
2024/02/19	6	97.82	3	103.33	104.00	3	1,134	0.26%
2024/02/05	3	80.43	1	80.30	80.60	2	1,060	0.19%
2024/02/02	2	83.20	0	0.00	83.00	2	1,056	0.19%
2024/01/10	0	0.00	1	92.10	90.60	-1	990	-0.10%
2024/01/05	1	91.10	0	0.00	91.00	1	954	0.10%
2023/12/29	1	95.60	0	0.00	92.80	1	903	0.11%
2023/12/22	0	0.00	1	81.90	85.50	-1	817	-0.12%
2023/12/15	1	82.60	0	0.00	80.00	1	819	0.12%
2023/12/14	0	0.00	3	82.10	82.60	-3	826	-0.36%
2023/12/13	6	89.37	4	87.30	87.10	2	821	0.24%
2023/12/12	0	0.00	5	87.00	85.00	-5	831	-0.60%
2023/12/07	1	88.70	0	0.00	87.90	1	1,011	0.10%
2023/12/05	1	91.00	0	0.00	91.10	1	1,022	0.10%
2023/12/04	2	95.45	0	0.00	93.90	2	1,019	0.20%
2023/12/01	9	99.97	7	99.00	98.40	2	1,013	0.20%
2023/11/30	3	100.17	1	99.40	99.20	2	1,002	0.20%
2023/11/29	4	100.73	2	99.00	98.30	2	984	0.20%
2023/11/28	1	93.70	0	0.00	96.80	1	863	0.12%
2023/11/27	1	88.00	1	88.00	88.00	0	769	0.00%
2023/11/22	3	79.20	0	0.00	79.50	3	709	0.42%
2023/11/21	9	80.84	8	81.61	80.10	1	693	0.14%
2023/11/17	9	77.60	9	77.17	77.80	0	637	0.00%
2023/10/30	5	70.20	0	0.00	70.10	5	576	0.87%
2023/10/25	5	70.78	0	0.00	70.00	5	660	0.76%
2023/09/25	7	76.33	0	0.00	76.00	7	630	1.11%
2023/09/21	0	0.00	3	76.20	75.70	-3	620	-0.48%
2023/09/18	4	84.10	0	0.00	82.30	4	594	0.67%
2023/09/15	1	87.20	5	86.60	86.00	-4	585	-0.68%
2023/09/14	11	88.33	1	88.44	92.00	10	549	1.82%
2023/09/13	5	84.50	0	0.00	83.70	5	494	1.01%
2023/09/11	1	87.50	1	88.40	88.40	0	348	0.00%
2023/09/07	1	72.40	2	73.25	73.10	-1	306	-0.33%
2023/09/06	1	72.00	1	73.40	73.40	0	297	0.00%
2023/09/05	17	75.51	16	74.93	75.20	1	278	0.36%
2023/09/04	1	68.80	0	0.00	71.40	1	236	0.42%
2023/08/04	2	66.30	2	68.10	65.60	0	186	0.00%
2023/08/01	0	0.00	5	68.06	64.60	-5	176	-2.83%
2023/07/27	5	65.84	0	0.00	65.80	5	91	5.48%
2023/06/13	0	0.00	2	61.00	61.10	-2	67	-2.98%
2023/06/08	0	0.00	1	65.60	65.50	-1	57	-1.74%
2023/06/07	1	63.00	0	0.00	63.00	1	49	2.03%
2023/04/18	0	0.00	1	53.20	52.50	-1	51	-1.96%
2023/03/22	0	52.50	0	0.00	50.00	0	48	0.00%
2023/03/13	0	52.00	0	0.00	48.90	0	50	0.00%
2023/03/10	0	52.40	0	0.00	50.00	0	50	0.00%
2023/03/08	0	52.20	0	0.00	50.90	0	50	0.00%
2023/03/07	1	50.51	0	0.00	50.20	1	50	2.01%
2023/03/06	0	53.53	0	0.00	51.50	0	49	0.02%
2023/03/03	0	51.75	0	0.00	51.40	0	49	0.01%
2023/03/02	0	51.97	0	0.00	51.40	0	48	0.02%
2023/02/24	1	51.90	0	0.00	50.90	1	48	2.07%
2023/02/20	0	0.00	1	50.80	50.70	-1	46	-2.16%
2023/02/17	1	49.30	0	0.00	49.30	1	45	2.18%
2023/02/09	0	52.60	0	0.00	50.90	0	45	0.01%
2023/02/07	2	51.45	2	52.60	51.80	0	48	0.00%
2023/02/06	2	51.70	0	0.00	51.70	2	42	4.73%
2023/01/17	0	45.90	0	0.00	45.20	0	31	0.00%
2023/01/03	0	45.95	0	0.00	45.25	0	32	0.01%
2022/10/13	0	0.00	2	43.40	41.40	-2	101	-1.97%
2022/09/06	0	66.80	0	0.00	62.90	0	118	0.01%
2022/09/05	0	67.90	0	0.00	66.40	0	119	0.01%
2022/09/02	0	67.42	0	0.00	67.00	0	123	0.01%
2022/09/01	0	68.89	0	0.00	67.40	0	124	0.01%
2022/08/31	0	69.36	0	0.00	68.10	0	130	0.01%
2022/08/30	0	70.00	0	0.00	67.60	0	130	0.01%
2022/08/29	0	68.95	0	0.00	67.30	0	131	0.02%
2022/08/26	0	70.88	0	0.00	68.90	0	132	0.01%
2022/08/25	0.1	70.66	0	0.00	68.60	0.1	146	0.06%
2022/08/16	0	0.00	5	70.04	70.20	-5	139	-3.57%
2022/08/12	0	0.00	1	71.60	71.60	-1	134	-0.74%
2022/08/02	4	71.60	0	0.00	71.60	4	112	3.54%
2022/07/29	2	72.10	2	71.80	71.70	0	108	0.00%
2022/06/07	0	76.00	0	0.00	75.40	0	249	0.00%
2022/04/26	0	68.50	0	0.00	68.90	0	667	0.00%
2022/04/15	0	0.00	0.1	76.00	74.80	-0.1	670	-0.01%
2022/04/12	0	0.00	0	78.50	77.10	0	674	0.00%
2022/04/11	0	0.00	0	81.00	79.00	0	675	0.00%
2022/04/07	0	0.00	1	85.40	84.00	-1	679	-0.15%
2022/03/23	0	0.00	0	95.00	92.80	0	753	0.00%
2022/03/21	5	90.40	5	90.46	90.50	0	729	0.00%
2022/03/17	0	0.00	0	91.18	90.10	0	722	0.00%
2022/03/16	1	85.80	1	85.10	85.10	0	713	0.00%
2022/03/15	3	89.77	2	86.80	84.50	1	713	0.14%
2022/03/14	2	93.10	3	94.00	92.70	-1	710	-0.14%
2022/03/10	6	89.15	6	89.22	89.10	0	727	0.00%
2022/03/08	4	91.20	2	95.05	85.60	2	694	0.29%
2022/03/07	7	99.20	4	94.28	94.10	3	657	0.46%
2022/03/04	0	0.00	2	100.62	104.50	-2	591	-0.34%
2022/03/03	4	95.75	4	96.05	95.00	0	546	0.00%
2022/03/02	0	0.00	0	86.57	90.70	0	502	-0.01%
2022/03/01	0	0.00	0	83.20	82.50	0	485	0.00%
2022/02/24	5	82.12	0	0.00	81.00	5	484	1.03%
2022/02/17	2	94.50	2	94.58	89.80	0	451	0.00%
2022/02/16	0	0.00	1	90.14	90.20	-1	399	-0.26%
2022/02/15	0	0.00	0	85.30	82.00	0	381	0.00%
2022/02/14	0	0.00	0	84.10	81.70	0	366	0.00%
2022/02/11	0	0.00	0	79.90	79.90	0	332	0.00%
2022/02/10	0	0.00	0	74.00	72.70	0	326	0.00%
2022/02/09	0	0.00	0	72.75	72.40	0	327	-0.01%
2022/02/08	0	0.00	0	72.00	72.00	0	334	-0.01%
2022/01/24	0	0.00	0	72.00	72.00	0	335	0.00%
2022/01/19	0	0.00	0	77.00	76.50	0	334	0.00%
2022/01/18	0	0.00	0	76.50	75.50	0	333	-0.01%
2022/01/17	0	0.00	0	72.80	73.90	0	330	-0.01%
2022/01/13	0	0.00	0.1	74.30	72.00	-0.1	330	-0.03%
2022/01/12	0	0.00	0	76.45	73.40	0	330	0.00%
2022/01/11	0	0.00	0	75.20	70.60	0	328	-0.01%
2022/01/10	0	0.00	0	77.50	76.60	0	319	-0.01%
2022/01/06	0	0.00	0	81.60	81.00	0	315	-0.01%
2022/01/05	0	0.00	0	81.65	80.00	0	312	-0.01%
2022/01/04	0	0.00	0	84.90	82.00	0	307	0.00%
2022/01/03	0	0.00	0	81.51	82.90	0	302	-0.01%
2021/12/30	1	80.00	0.1	80.29	80.20	0.9	299	0.30%
2021/12/29	0	0.00	0.1	82.13	82.80	-0.1	294	-0.03%
2021/12/28	0	0.00	0.1	84.68	80.60	-0.1	285	-0.03%
2021/12/27	10	84.90	9	80.74	82.10	1	272	0.36%
2021/12/24	0	0.00	0.1	87.20	87.20	-0.1	249	-0.04%
2021/12/22	4	71.23	3	72.70	72.10	1	210	0.47%
2021/12/06	0	0.00	0.1	70.30	72.00	-0.1	166	-0.07%
2021/11/22	0	0.00	0.1	69.80	69.70	-0.1	240	-0.04%
2021/11/18	2	73.20	2	72.70	70.40	0	254	0.00%
2021/09/03	3	72.80	3	73.47	69.40	0	564	0.00%
2021/09/02	0	0.00	1	68.30	69.30	-1	514	-0.19%
2021/09/01	0	0.00	1	63.80	63.00	-1	497	-0.20%
2021/08/27	2	64.50	1	62.80	62.60	1	491	0.20%
2021/08/25	1	65.50	0	0.00	64.20	1	485	0.21%
2021/08/13	0	0.00	10	62.10	60.80	-10	444	-2.25%
2021/08/11	10	60.90	0	0.00	61.20	10	428	2.34%
2021/08/03	0	0.00	1.1	85.56	83.20	-1.1	387	-0.28%
2021/08/02	4	80.20	0.2	77.50	82.80	3.8	378	1.00%
2021/07/30	0	0.00	5	77.50	76.30	-5	371	-1.35%
2021/07/26	1	85.80	1	86.00	86.50	0	330	0.00%
2021/07/23	4	84.83	3	86.44	85.00	1	320	0.31%
2021/07/22	0	0.00	1	85.60	83.90	-1	276	-0.36%
2021/07/21	1	79.40	1	73.80	79.50	0	219	0.00%
2021/07/20	2	69.65	1	70.40	72.30	1	164	0.61%
2021/07/19	1	65.00	1	65.80	65.80	0	128	0.00%
2021/07/07	0	0.00	5	54.44	55.00	-5	128	-3.90%
2021/07/02	5	54.06	1	52.50	54.30	4	152	2.63%
2021/06/24	1	50.10	0	0.00	50.50	1	203	0.49%
2021/06/04	0	0.00	1	51.40	51.10	-1	256	-0.39%
2021/06/03	0	0.00	1	52.00	52.10	-1	256	-0.39%
2021/06/01	5	53.40	0	0.00	54.30	5	254	1.97%
2021/05/26	0.2	49.25	0	0.00	49.35	0.2	249	0.08%
2021/05/19	0	0.00	1	43.35	44.15	-1	252	-0.40%
2021/05/03	0	0.00	7	57.54	55.20	-7	238	-2.94%
2021/04/26	3	62.53	0	0.00	62.20	3	231	1.30%
2021/04/14	0	0.00	2	60.70	61.80	-2	228	-0.87%
2021/04/07	0	0.00	1	62.00	62.40	-1	210	-0.47%
2021/03/23	0	0.00	2	53.30	56.20	-2	134	-1.49%
2021/03/17	2	50.70	0	0.00	50.60	2	120	1.65%
2021/03/16	0	0.00	3	52.67	52.00	-3	121	-2.46%
2021/02/23	3	51.00	1	50.30	50.90	2	184	1.08%
2021/02/22	1	52.90	0	0.00	51.50	1	186	0.54%
2021/01/08	0	0.00	2	54.05	52.00	-2	272	-0.73%
2021/01/07	2.1	56.59	0	0.00	56.30	2.1	266	0.79%
2021/01/06	1	58.80	1	58.80	58.80	0	247	0.00%
2020/12/21	0	0.00	3	50.00	49.10	-3	260	-1.15%
2020/12/18	2	51.90	2	50.00	50.30	0	269	0.00%
2020/12/17	3	48.15	0	0.00	49.80	3	273	1.10%
2020/12/16	0	0.00	1	46.35	46.45	-1	278	-0.36%
2020/12/15	0	0.00	22	47.76	47.30	-22	287	-7.66%
2020/12/14	0	0.00	10	48.44	48.40	-10	289	-3.45%
2020/12/11	0	0.00	3	50.03	50.20	-3	298	-1.01%
2020/12/10	7	50.74	11	50.11	50.80	-4	308	-1.30%
2020/12/09	0	0.00	4	50.78	50.80	-4	319	-1.25%
2020/12/08	2	50.50	0	0.00	50.50	2	334	0.60%
2020/12/07	6	50.67	0	0.00	51.00	6	355	1.69%
2020/12/04	7	51.70	0	0.00	51.70	7	376	1.86%
2020/12/03	8	52.55	0	0.00	52.10	8	402	1.99%
2020/12/02	17	53.21	0	0.00	53.00	17	422	4.02%
2020/12/01	9	52.29	0	0.00	52.20	9	414	2.17%
2020/11/27	0	0.00	1	50.30	50.60	-1	458	-0.22%
2020/11/23	5.2	51.38	0	0.00	50.90	5.2	908	0.57%
2020/11/20	1	52.20	1	51.30	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析