緯軟 (4953)-元富-板橋券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/15	0	0.00	1	137.50	137.00	-1	1,981	-0.05%
2024/04/09	2	147.00	0	0.00	145.50	2	1,953	0.10%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	0	0.00	3	143.83	142.00	-3	1,994	-0.15%
2024/03/25	3	148.50	2	147.50	146.50	1	1,986	0.05%
2024/03/22	5	153.60	3	154.50	150.00	2	1,999	0.10%
2024/03/21	0	0.00	2	151.00	151.00	-2	1,948	-0.10%
2024/03/20	0	151.50	1	149.50	150.50	-1	1,941	-0.05%
2024/03/19	1	152.00	4	151.63	152.50	-3	1,913	-0.16%
2024/03/18	8	150.56	3	150.00	152.00	5	1,900	0.26%
2024/03/14	5	147.80	1	149.00	147.50	4	1,889	0.21%
2024/03/12	2	149.25	2	149.50	149.00	0	1,955	0.00%
2024/03/11	1	145.00	0	0.00	145.00	1	2,033	0.05%
2024/03/07	4	146.13	1	141.00	141.00	3	2,088	0.14%
2024/03/06	1	146.50	1	146.00	146.00	0	2,039	0.00%
2024/03/05	1	143.50	2	144.50	146.50	-1	2,020	-0.05%
2024/02/29	0	0.00	0.1	146.00	145.00	-0.1	2,003	0.00%
2024/02/27	2.1	145.21	0	0.00	144.00	2.1	2,015	0.10%
2024/02/26	4	149.00	0	0.00	147.50	4	2,026	0.20%
2024/02/23	1	152.50	1.2	156.92	152.00	-0.2	2,040	-0.01%
2024/02/22	7.2	151.32	7.1	152.11	150.00	0.1	1,964	0.01%
2024/02/21	10	148.50	3	147.83	148.00	7	1,908	0.37%
2024/02/20	16	151.34	18.3	150.32	149.50	-2.3	1,848	-0.12%
2024/02/16	1	145.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	0	0.00	4.2	140.68	142.00	-4.2	1,681	-0.25%
2024/02/05	1	135.00	6	135.67	135.00	-5	1,649	-0.30%
2024/02/02	3	135.83	7	135.79	136.00	-4	1,655	-0.24%
2024/02/01	0	0.00	6	134.00	134.00	-6	1,679	-0.36%
2024/01/31	3	138.33	0	0.00	137.00	3	1,709	0.18%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/29	1	137.00	0	0.00	140.50	1	1,703	0.06%
2024/01/26	2	138.25	10	139.35	138.00	-8	1,699	-0.47%
2024/01/25	3	137.83	0	0.00	137.50	3	1,681	0.18%
2024/01/24	1	138.00	9	138.89	138.00	-8	1,686	-0.47%
2024/01/23	7	139.14	3	139.00	138.50	4	1,689	0.24%
2024/01/22	9	142.83	0	140.50	142.50	9	1,662	0.54%
2024/01/19	11	141.59	20.3	141.79	141.50	-9.3	1,599	-0.58%
2024/01/18	2	136.75	0	0.00	136.50	2	1,507	0.13%
2024/01/17	2	137.00	4	137.13	136.50	-2	1,495	-0.13%
2024/01/16	0	0.00	1	134.00	135.50	-1	1,479	-0.07%
2024/01/12	13	130.65	0	0.00	130.50	13	1,445	0.90%
2024/01/11	3	131.50	0	0.00	133.00	3	1,445	0.21%
2024/01/10	0	0.00	5	134.70	132.00	-5	1,450	-0.34%
2024/01/05	0	130.50	0	0.00	130.00	0	1,451	0.00%
2024/01/04	1	131.49	1	129.50	128.50	0	1,467	0.00%
2023/12/29	0	0.00	1	131.50	132.00	-1	1,551	-0.06%
2023/12/28	6	133.17	0	0.00	130.50	6	1,545	0.39%
2023/12/27	0	136.50	0.2	138.00	136.50	-0.2	1,531	-0.01%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/25	0	0.00	2	136.75	136.00	-2	1,564	-0.13%
2023/12/22	15	136.77	0	0.00	136.00	15	1,568	0.96%
2023/12/21	1	135.00	1	137.00	136.00	0	1,563	0.00%
2023/12/20	3	138.33	2	139.00	137.50	1	1,557	0.06%
2023/12/18	1	134.50	5	136.80	137.00	-4	1,519	-0.26%
2023/12/15	1	137.50	2	136.25	135.00	-1	1,524	-0.07%
2023/12/14	2	138.50	1	138.00	138.00	1	1,516	0.07%
2023/12/13	5	138.80	1	137.00	138.00	4	1,507	0.27%
2023/12/12	1	137.00	0.1	138.00	139.00	0.9	1,504	0.06%
2023/12/11	1	139.00	10.2	137.62	137.50	-9.2	1,528	-0.60%
2023/12/08	9	142.61	4	141.75	142.50	5	1,534	0.33%
2023/12/07	2.2	137.14	3	137.50	138.50	-0.9	1,477	-0.06%
2023/12/06	24	136.50	17.2	136.97	135.50	6.8	1,478	0.46%
2023/12/05	23.1	130.48	22	132.25	135.50	1.1	1,469	0.07%
2023/12/04	1	133.00	6	131.33	132.50	-5	1,423	-0.35%
2023/12/01	4	127.63	3	127.00	127.50	1	1,365	0.07%
2023/11/30	1	126.50	3	127.17	127.00	-2	1,360	-0.15%
2023/11/29	2	126.50	0	0.00	126.50	2	1,359	0.15%
2023/11/28	2	123.25	0	0.00	123.50	2	1,350	0.15%
2023/11/27	7	124.07	6.1	124.50	123.50	0.9	1,349	0.07%
2023/11/24	8	128.63	1	127.50	127.50	7	1,340	0.52%
2023/11/22	0	129.50	0	124.00	129.00	0	1,296	0.00%
2023/11/21	0	0.00	4.2	123.10	122.50	-4.2	1,259	-0.33%
2023/11/20	1	121.00	1	121.50	121.50	0	1,267	0.00%
2023/11/15	1	120.50	1	121.99	120.50	0	1,303	0.00%
2023/11/13	3	122.00	1	121.00	121.00	2	1,429	0.14%
2023/11/09	11	120.50	11	124.00	122.00	0	1,460	0.00%
2023/11/08	3.1	123.46	3	120.50	121.50	0.1	1,460	0.00%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/18	1	114.00	0	0.00	114.50	1	3,306	0.03%
2023/10/12	2	123.50	1	123.50	124.00	1	3,556	0.03%
2023/10/11	7	121.50	7	120.50	120.50	0	3,617	0.00%
2023/10/06	10	124.90	15	125.07	124.50	-5	3,738	-0.13%
2023/10/04	2	119.00	2	119.25	119.00	0	3,805	0.00%
2023/10/02	7	122.86	3	122.17	123.50	4	3,794	0.11%
2023/09/27	1	114.00	3	115.50	117.50	-2	3,760	-0.05%
2023/09/26	1	115.00	0	0.00	114.50	1	3,764	0.03%
2023/09/21	0	0.00	20	115.00	115.00	-20	3,776	-0.53%
2023/09/20	1	117.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	1.1	117.64	117.50	-1.1	3,759	-0.03%
2023/09/18	0	0.00	31	120.00	120.00	-31	3,753	-0.83%
2023/09/15	10	122.50	25	122.90	122.00	-15	3,750	-0.40%
2023/09/14	25	125.34	0	0.00	123.50	25	3,729	0.67%
2023/09/13	2	123.50	0	0.00	122.00	2	3,690	0.05%
2023/09/12	1	122.00	2	122.25	122.50	-1	3,666	-0.03%
2023/09/11	32	121.84	0	0.00	117.00	32	3,640	0.88%
2023/09/08	34.1	122.41	1	122.50	121.50	33.1	3,597	0.92%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/09/05	1	116.00	3	116.17	117.00	-2	3,508	-0.06%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	2	114.50	0	0.00	114.00	2	3,545	0.06%
2023/08/31	0	0.00	1.3	114.23	115.50	-1.3	3,568	-0.04%
2023/08/28	0.1	113.50	0	0.00	114.00	0.1	3,607	0.00%
2023/08/25	0	116.00	1	116.50	115.50	-1	3,597	-0.03%
2023/08/24	2.1	122.42	1	122.00	119.00	1.1	3,593	0.03%
2023/08/23	1	118.50	0	0.00	119.50	1	3,584	0.03%
2023/08/22	1	119.50	0	0.00	119.00	1	3,609	0.03%
2023/08/18	31.1	123.92	2.1	122.07	118.00	28.9	3,610	0.80%
2023/08/17	2	127.50	0	0.00	127.50	2	3,536	0.06%
2023/08/16	1.1	124.42	1	123.00	123.00	0.1	3,477	0.00%
2023/08/15	1.1	123.00	1	123.50	124.50	0.1	3,480	0.00%
2023/08/14	8.1	123.54	6	122.42	122.00	2.1	3,479	0.06%
2023/08/11	3.1	126.84	0	0.00	127.00	3.1	3,462	0.09%
2023/08/10	0.1	129.00	1	128.00	128.50	-0.9	3,448	-0.03%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	4	139.88	8.1	137.64	138.50	-4.1	3,406	-0.12%
2023/08/07	5	143.91	0	0.00	144.00	5	3,369	0.15%
2023/08/04	7.2	141.75	1	143.00	142.50	6.2	3,286	0.19%
2023/08/02	3.1	149.05	5	140.40	142.00	-2	3,260	-0.06%
2023/08/01	1.1	150.05	2	152.50	150.50	-1	3,211	-0.03%
2023/07/31	3.1	165.24	13	165.77	157.00	-10	3,177	-0.31%
2023/07/28	2	165.75	1.5	165.46	167.00	0.5	3,175	0.02%
2023/07/27	4	168.25	4	166.88	166.00	0	3,134	0.00%
2023/07/26	11	169.45	12	168.42	168.00	-1	3,010	-0.03%
2023/07/25	15	163.67	13.2	163.59	162.00	1.8	2,787	0.06%
2023/07/24	5	147.10	5	148.30	155.00	0	2,514	0.00%
2023/07/21	7	140.29	4.1	137.26	141.00	2.9	2,342	0.12%
2023/07/20	10	137.55	5	136.70	138.50	5	2,030	0.25%
2023/07/18	0	0.00	2	129.25	127.00	-2	1,893	-0.11%
2023/07/17	0	0.00	0.1	127.00	127.50	-0.1	1,907	-0.01%
2023/07/14	0	0.00	1	128.00	126.00	-1	1,960	-0.05%
2023/07/13	0	0.00	4	125.63	126.50	-4	1,928	-0.21%
2023/07/12	3	121.00	5	121.70	121.00	-2	1,891	-0.11%
2023/07/11	1	115.50	1	115.00	116.50	0	1,850	0.00%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/07/05	0	0.00	1	113.50	113.00	-1	1,929	-0.05%
2023/06/30	0	0.00	2	112.00	113.50	-2	2,007	-0.10%
2023/06/28	1	110.00	0	111.00	110.50	1	2,060	0.05%
2023/06/27	1	113.00	0	0.00	112.00	1	2,095	0.05%
2023/06/26	0	0.00	0.2	114.00	112.50	-0.2	2,143	-0.01%
2023/06/21	0	116.00	0	0.00	116.00	0	2,301	0.00%
2023/06/19	0	0.00	18	113.50	114.50	-18	2,417	-0.74%
2023/06/16	6	114.50	0	0.00	114.00	6	2,514	0.24%
2023/06/15	10	117.00	1.1	117.27	117.00	8.9	2,620	0.34%
2023/06/13	0.1	116.50	0	0.00	116.50	0.1	2,708	0.00%
2023/06/12	0	0.00	1	114.50	115.50	-1	2,720	-0.04%
2023/06/09	2	115.75	0	0.00	116.50	2	2,719	0.07%
2023/06/08	3.1	118.66	1	117.00	117.00	2.1	2,739	0.07%
2023/06/07	1.1	121.55	0	0.00	121.00	1.1	2,763	0.04%
2023/06/06	3	120.17	4	124.50	118.50	-1	2,790	-0.04%
2023/06/05	9	123.11	4	124.00	124.50	5	2,800	0.18%
2023/06/02	10	120.00	19	120.26	119.50	-9	2,844	-0.32%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	7	120.21	4	120.00	120.00	3	3,048	0.10%
2023/05/26	10	121.45	6	119.17	117.00	4	3,099	0.13%
2023/05/25	2	120.00	0	0.00	120.50	2	3,096	0.06%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/23	1	119.00	0	0.00	121.00	1	3,060	0.03%
2023/05/18	0	0.00	2	123.25	120.50	-2	3,038	-0.07%
2023/05/17	1	117.50	1	118.50	118.00	0	3,084	0.00%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	0.2	120.50	0	0.00	121.00	0.2	3,090	0.01%
2023/05/11	1	118.00	0	0.00	117.50	1	3,069	0.03%
2023/05/10	1	124.00	0	0.00	123.50	1	3,025	0.03%
2023/05/05	2	125.75	0	0.00	125.00	2	2,947	0.07%
2023/05/04	18.2	125.46	6	129.67	125.50	12.2	2,915	0.42%
2023/05/03	2	127.00	4	126.75	130.00	-2	2,766	-0.07%
2023/05/02	1	126.50	3	124.83	125.00	-2	2,710	-0.07%
2023/04/28	17	121.68	20	121.35	122.50	-3	2,662	-0.11%
2023/04/27	6	113.50	6	114.00	116.50	0	2,627	0.00%
2023/04/26	2	117.00	2	115.50	115.50	0	2,611	0.00%
2023/04/25	8	114.13	10	115.70	114.50	-2	2,591	-0.08%
2023/04/24	10	119.00	11	118.23	118.00	-1	2,565	-0.04%
2023/04/21	1	115.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	2	120.00	2	120.50	119.00	0	2,493	0.00%
2023/04/19	6	127.92	5.1	129.20	126.00	0.9	2,416	0.04%
2023/04/17	7	127.14	9	127.28	126.00	-2	2,281	-0.09%
2023/04/14	11	120.77	17	121.68	121.50	-6	2,162	-0.28%
2023/04/13	2	117.75	0	0.00	119.00	2	2,101	0.10%
2023/04/12	2	119.75	1	119.50	120.00	1	2,080	0.05%
2023/04/11	4	122.38	4	122.38	122.00	0	2,050	0.00%
2023/04/10	2	121.50	7	118.43	122.00	-5	1,996	-0.25%
2023/04/07	1	117.00	6	119.00	116.50	-5	1,942	-0.26%
2023/04/06	7	114.64	12	115.00	118.00	-5	1,924	-0.26%
2023/03/31	16	118.06	3	118.67	117.00	13	1,895	0.69%
2023/03/30	3	119.00	1	118.50	118.50	2	1,818	0.11%
2023/03/29	3	117.00	2	115.50	116.00	1	1,777	0.06%
2023/03/28	0	117.50	4	118.00	116.50	-4	1,756	-0.23%
2023/03/27	18	118.14	10	118.35	116.50	8	1,714	0.47%
2023/03/24	24	120.52	20	120.65	120.00	4	1,665	0.24%
2023/03/23	3	115.33	3	116.33	117.00	0	1,498	0.00%
2023/03/22	3	116.17	21	115.00	116.50	-18	1,444	-1.25%
2023/03/21	23	114.70	23	115.15	115.00	0	1,374	0.00%
2023/03/20	19	117.26	16	116.00	115.00	3	1,271	0.24%
2023/03/17	1	106.00	3	109.83	111.50	-2	1,152	-0.17%
2023/03/16	2	105.75	2	106.00	104.00	0	1,092	0.00%
2023/03/15	6	107.67	16	107.44	107.50	-10	1,071	-0.93%
2023/03/14	2	106.75	2	107.00	108.00	0	1,075	0.00%
2023/03/13	11	109.23	16	108.22	109.00	-5	1,079	-0.46%
2023/03/10	13	110.04	10	111.40	108.50	3	1,056	0.28%
2023/03/09	5	113.40	3	113.67	113.00	2	1,014	0.20%
2023/03/08	3	116.67	1	115.50	117.50	2	961	0.21%
2023/03/07	19	116.39	12	117.83	117.00	7	933	0.75%
2023/03/06	6	113.08	2	113.50	113.00	4	859	0.47%
2023/03/03	23	109.96	34	110.09	114.00	-11	773	-1.42%
2023/03/01	13	108.08	1	106.00	104.00	12	690	1.74%
2023/02/24	15	104.33	17	106.06	106.00	-2	632	-0.32%
2023/02/20	3	98.17	0	0.00	97.90	3	554	0.54%
2023/02/15	2	100.45	0	0.00	95.40	2	539	0.37%
2023/02/14	12	99.22	16	99.81	102.00	-4	462	-0.87%
2023/02/06	0	0.00	2	90.50	90.60	-2	414	-0.48%
2023/02/02	0	0.00	3	91.33	91.70	-3	412	-0.73%
2023/01/31	0	0.00	5	90.46	90.20	-5	403	-1.24%
2023/01/30	5	89.68	0	0.00	90.70	5	400	1.25%
2023/01/12	0	0.00	1	87.50	87.50	-1	379	-0.26%
2023/01/10	0	0.00	1	86.60	86.10	-1	375	-0.27%
2023/01/09	1	84.60	0	0.00	84.70	1	372	0.27%
2022/12/22	20	82.00	0	0.00	81.90	20	365	5.48%
2022/12/21	1	82.40	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.10	0	0.00	82.30	1	361	0.28%
2022/12/16	2	84.05	0	0.00	84.10	2	359	0.56%
2022/12/15	1	85.90	0	0.00	85.80	1	356	0.28%
2022/12/13	1	87.20	0	0.00	86.00	1	356	0.28%
2022/12/12	1	87.50	1	89.50	88.60	0	348	0.00%
2022/12/09	2	88.10	0	0.00	89.50	2	340	0.59%
2022/12/08	0	0.00	1	92.90	91.60	-1	335	-0.30%
2022/12/06	0	0.00	1	92.90	91.80	-1	310	-0.32%
2022/12/05	0	0.00	2	91.05	91.10	-2	289	-0.69%
2022/12/02	4	87.10	8	87.78	88.50	-4	273	-1.46%
2022/11/29	0	0.00	3	84.80	84.90	-3	243	-1.23%
2022/11/23	0	0.00	11	84.44	85.10	-11	233	-4.72%
2022/11/22	14	86.70	0	0.00	85.60	14	221	6.31%
2022/11/14	1	80.30	0	0.00	82.20	1	167	0.60%
2022/11/10	0	0.00	1	81.00	81.00	-1	151	-0.66%
2022/11/08	1	79.00	0	0.00	78.60	1	144	0.69%
2022/11/07	1	77.80	0	0.00	79.40	1	140	0.71%
2022/09/29	0	79.40	0	0.00	79.40	0	168	0.00%
2022/09/26	2	81.75	0	0.00	80.00	2	167	1.19%
2022/09/13	1	88.30	0	0.00	88.70	1	170	0.59%
2022/08/30	10	89.76	14	88.36	89.10	-4	159	-2.50%
2022/08/26	2	82.50	0	0.00	84.30	2	145	1.38%
2022/07/18	0	78.50	0	0.00	77.90	0	143	0.00%
2022/07/07	0	0.00	1	73.90	74.10	-1	156	-0.64%
2022/07/04	1	73.50	0	0.00	72.90	1	218	0.46%
2022/06/30	1	76.00	0	0.00	75.30	1	220	0.45%
2022/06/17	1	80.00	0	0.00	80.60	1	257	0.39%
2022/06/13	1	84.00	0	0.00	83.90	1	274	0.36%
2022/05/18	0	0.00	10	82.39	82.60	-10	296	-3.38%
2022/04/27	2	84.95	0	0.00	85.70	2	316	0.63%
2022/04/26	0	88.80	0	0.00	88.50	0	313	0.00%
2022/04/19	10	92.12	0	0.00	92.40	10	309	3.24%
2022/04/15	0	0.00	3	94.90	94.00	-3	310	-0.96%
2022/04/12	3	96.40	0	0.00	96.70	3	311	0.96%
2022/04/11	5	99.48	5	98.42	98.50	0	291	0.00%
2022/04/08	0	96.60	1	98.00	95.90	-1	272	-0.37%
2022/04/06	0	0.00	0	93.80	94.60	0	255	0.00%
2022/04/01	0	0.00	0	95.50	95.40	0	254	0.00%
2022/03/31	2	95.45	9	94.76	96.20	-7	249	-2.80%
2022/03/30	1	93.50	0	93.20	93.20	1	228	0.44%
2022/03/28	3	91.33	20	93.24	94.20	-17	222	-7.64%
2022/03/22	0	0.00	1	91.30	91.00	-1	211	-0.47%
2022/03/16	0	87.80	0	0.00	85.40	0	197	0.00%
2022/03/15	0	87.13	0	0.00	85.60	0	202	0.01%
2022/03/14	0	88.80	0	0.00	86.60	0	223	0.00%
2022/03/11	0	88.84	0	0.00	87.60	0	224	0.00%
2022/02/24	1	86.00	0	0.00	85.60	1	219	0.46%
2022/02/22	0	88.00	0	0.00	87.00	0	219	0.00%
2022/02/16	0	88.90	0	0.00	88.40	0	217	0.00%
2022/02/10	0	0.00	1	90.00	89.80	-1	209	-0.48%
2022/01/18	0	87.00	1	86.40	86.30	-1	203	-0.49%
2022/01/17	1	86.70	0	0.00	86.40	1	202	0.49%
2022/01/06	16	89.77	17	91.08	88.60	-1	189	-0.53%
2022/01/04	1	88.50	0	0.00	88.60	1	183	0.55%
2021/12/28	0	0.00	0.1	86.00	86.40	-0.1	176	-0.04%
2021/12/14	6	84.78	0	0.00	84.10	6	174	3.44%
2021/12/08	1	88.10	0	0.00	88.10	1	161	0.62%
2021/12/06	1	84.00	0	0.00	83.90	1	137	0.73%
2021/12/02	1	84.30	0	0.00	84.40	1	135	0.74%
2021/09/16	0	0.00	1	85.50	85.00	-1	319	-0.31%
2021/09/15	1	85.00	0	0.00	85.40	1	321	0.31%
2021/09/03	0	90.38	0	0.00	90.30	0	335	0.00%
2021/09/02	0	0.00	1	91.80	90.50	-1	338	-0.30%
2021/08/12	10	90.74	0	0.00	90.20	10	346	2.89%
2021/08/06	1	97.70	0	0.00	97.70	1	341	0.29%
2021/07/30	0	0.00	1	101.00	99.50	-1	376	-0.27%
2021/07/28	5	98.52	2	99.40	98.00	3	380	0.79%
2021/07/22	1	100.50	0	0.00	100.00	1	359	0.28%
2021/07/16	0	0.00	1	102.00	101.00	-1	357	-0.28%
2021/07/15	0	0.00	1	100.00	100.50	-1	359	-0.28%
2021/07/14	2	101.50	1	103.00	100.00	1	365	0.27%
2021/07/13	1	102.00	4	102.63	102.50	-3	364	-0.82%
2021/07/12	1	102.50	0	0.00	101.00	1	363	0.28%
2021/07/07	0	0.00	1	98.80	98.20	-1	374	-0.27%
2021/07/05	0	0.00	18	99.71	99.90	-18	410	-4.38%
2021/07/01	0	0.00	2	95.60	94.80	-2	470	-0.43%
2021/06/25	10	97.76	10	96.23	96.20	0	545	0.00%
2021/06/23	1	93.70	0	0.00	95.10	1	553	0.18%
2021/05/27	0	0.00	1	94.40	95.20	-1	1,141	-0.09%
2021/05/21	2	93.80	0	0.00	93.90	2	1,157	0.17%
2021/05/20	3	94.10	0	0.00	92.30	3	1,162	0.26%
2021/05/12	1	92.00	0	0.00	92.50	1	1,145	0.09%
2021/05/11	1	96.00	0	0.00	95.80	1	1,129	0.09%
2021/05/10	0	0.00	0	103.00	100.00	0	1,122	0.00%
2021/05/06	0	0.00	0	99.56	99.90	0	1,123	0.00%
2021/05/04	11	97.95	0	100.00	98.00	11	1,122	0.98%
2021/05/03	0	0.00	0	102.50	99.90	0	1,114	0.00%
2021/04/29	0	0.00	0	102.67	103.00	0	1,114	0.00%
2021/04/27	0	0.00	5	103.30	103.00	-5	1,123	-0.44%
2021/04/15	5.2	103.03	0	0.00	102.50	5.2	1,112	0.46%
2021/04/14	2	101.50	0	0.00	101.50	2	1,115	0.18%
2021/04/13	1	104.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	3	107.33	10	107.00	106.00	-7	1,086	-0.64%
2021/04/09	0	0.00	1	110.50	108.50	-1	1,072	-0.09%
2021/04/08	4	113.50	5	112.50	112.00	-1	1,056	-0.09%
2021/04/07	1	109.00	0	0.00	109.00	1	998	0.10%
2021/04/01	10	108.55	0	0.00	108.00	10	1,000	1.00%
2021/03/31	2	108.00	0	0.00	108.00	2	992	0.20%
2021/03/30	1	108.50	2	108.50	108.50	-1	978	-0.10%
2021/03/26	0.1	105.09	0	0.00	105.00	0.1	967	0.01%
2021/03/24	0	0.00	9	104.67	104.50	-9	993	-0.91%
2021/03/23	1	104.00	4	105.63	104.50	-3	1,068	-0.28%
2021/03/22	1	106.50	2	105.75	107.00	-1	1,059	-0.09%
2021/03/19	1	107.00	1	106.50	106.50	0	1,050	0.00%
2021/03/18	0	0.00	4	106.25	105.50	-4	1,034	-0.39%
2021/03/17	5	107.80	1	109.00	107.50	4	1,012	0.39%
2021/03/16	6.1	112.07	2	111.25	111.50	4.1	979	0.41%
2021/03/15	15.1	108.66	18	107.19	110.00	-3	891	-0.33%
2021/03/12	15	102.53	11	104.18	106.50	4	741	0.54%
2021/03/11	3	97.80	3	97.60	97.20	0	633	0.00%
2021/03/08	1	97.10	0	0.00	95.10	1	662	0.15%
2021/03/02	1	92.90	0	0.00	90.90	1	667	0.15%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/18	0	0.00	1	95.00	95.00	-1	694	-0.14%
2021/02/05	0	0.00	1	93.30	93.20	-1	736	-0.14%
2021/02/01	1	89.70	0	0.00	89.50	1	782	0.13%
2021/01/29	1	89.90	0	0.00	89.10	1	782	0.13%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2020/12/31	1	97.10	1	96.10	97.20	0	746	0.00%
2020/12/29	3	99.70	0	0.00	99.40	3	741	0.40%
2020/12/23	1	100.00	0	0.00	99.30	1	730	0.14%
2020/12/22	3	101.67	0	0.00	98.60	3	735	0.41%
2020/12/18	0	0.00	0	102.00	100.50	0	705	0.00%
2020/12/17	2	100.51	4	102.00	100.50	-2	683	-0.29%
2020/12/15	0	0.00	1	97.00	96.00	-1	633	-0.16%
2020/12/09	2	98.60	2	100.25	98.00	0	671	0.00%
2020/12/07	1	96.50	2	96.70	96.20	-1	712	-0.14%
2020/12/04	2	100.55	1	103.50	98.00	1	749	0.13%
2020/12/03	0	0.00	1	96.80	99.90	-1	777	-0.13%
2020/11/30	0	0.00	1	97.00	97.00	-1	1,181	-0.08%
2020/11/25	2	94.25	0	0.00	93.00	2	1,223	0.16%
2020/11/19	1	93.30	0	0.00	93.00	1	1,479	0.07%
2020/11/13	1	90.60	6	93.42	93.90	-5	1,743	-0.29%
2020/11/11	0	89.40	0	0.00	89.40	0	1,793	0.00%
2020/11/10	0	0.00	1	92.00	90.60	-1	1,813	-0.06%
2020/11/09	1	86.80	1	88.00	88.10	0	1,853	0.00%
2020/11/02	0	84.50	0	0.00	83.30	0	1,900	0.00%
2020/10/14	0	0.00	1	86.80	87.30	-1	1,898	-0.05%
2020/09/25	1	83.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	2	85.20	0	0.00	86.00	2	1,948	0.10%
2020/09/18	2	89.75	1	89.50	90.30	1	1,954	0.05%
2020/09/17	2	89.85	2	89.90	89.70	0	1,948	0.00%
2020/09/16	0	0.00	1	93.60	92.20	-1	1,936	-0.05%
2020/09/15	1	94.50	0	0.00	93.70	1	1,930	0.05%
2020/09/14	0	0.00	1	93.50	93.50	-1	1,925	-0.05%
2020/09/11	2	90.05	0	0.00	92.40	2	1,915	0.10%
2020/09/10	0	0.00	2	90.50	91.00	-2	1,899	-0.11%
2020/09/09	1	93.70	0	0.00	93.50	1	1,870	0.05%
2020/09/08	4	100.13	6	100.95	97.70	-2	1,843	-0.11%
2020/09/07	3	102.90	4	108.25	97.70	-1	1,800	-0.06%
2020/09/04	7	107.07	6.2	109.08	108.50	0.8	1,679	0.05%
2020/09/03	8	105.19	11	107.50	110.50	-3	1,561	-0.19%
2020/09/02	1	98.70	3	100.30	100.50	-2	1,456	-0.14%
2020/09/01	3	99.50	0	0.00	99.00	3	1,521	0.20%
2020/08/31	7	100.41	8	101.10	100.00	-1	1,535	-0.07%
2020/08/28	6	103.67	6	103.83	100.50	0	1,630	0.00%
2020/08/27	3	99.83	2	100.50	99.60	1	1,594	0.06%
2020/08/26	4	101.88	2	104.00	100.50	2	1,582	0.13%
2020/08/25	24	101.45	37	102.08	102.50	-13	1,532	-0.85%
2020/08/24	17	97.55	23	100.56	100.00	-6	1,456	-0.41%
2020/08/21	2	91.55	0	0.00	93.90	2	1,363	0.15%
2020/08/19	2	92.30	1	93.50	93.10	1	1,275	0.08%
2020/08/17	0	0.00	9	88.31	87.20	-9	1,122	-0.80%
2020/08/13	14	86.84	10	87.47	86.60	4	1,080	0.37%
2020/08/12	1	83.90	0	0.00	83.90	1	1,004	0.10%
2020/08/07	0	0.00	1	77.20	76.80	-1	967	-0.10%
2020/08/04	1	77.50	1	77.70	77.50	0	989	0.00%
2020/08/03	1	76.60	0	0.00	76.70	1	1,001	0.10%
2020/07/31	0	0.00	1	76.60	77.00	-1	1,013	-0.10%
2020/07/30	1	76.40	1	76.50	76.60	0	1,018	0.00%
2020/07/29	0	0.00	1	73.80	74.20	-1	1,023	-0.10%
2020/07/28	1	75.30	0	0.00	73.50	1	1,032	0.10%
2020/07/27	2	75.35	1	75.30	75.20	1	1,085	0.09%
2020/07/23	0	0.00	1	80.40	79.00	-1	1,102	-0.09%
2020/07/21	0	0.00	1	78.20	80.20	-1	1,111	-0.09%
2020/07/20	1	76.80	0	0.00	77.20	1	1,112	0.09%
2020/07/17	1	79.60	1	78.10	78.20	0	1,114	0.00%
2020/07/16	2	80.60	0	0.00	80.00	2	1,125	0.18%
2020/07/15	4	83.00	2	81.90	81.80	2	1,126	0.18%
2020/07/14	1	86.10	0	0.00	85.90	1	1,160	0.09%
2020/07/13	1	85.90	0	0.00	85.60	1	1,201	0.08%
2020/07/10	2	85.85	1	86.20	85.90	1	1,216	0.08%
2020/07/08	1	88.50	0	0.00	89.00	1	1,215	0.08%
2020/07/06	1	88.60	0	0.00	88.60	1	1,220	0.08%
2020/07/01	1	86.10	1	86.90	86.80	0	1,233	0.00%
2020/06/30	0	0.00	11	87.38	87.30	-11	1,228	-0.90%
2020/06/29	3	83.63	6	82.20	82.40	-3	1,217	-0.25%
2020/06/24	5	84.00	0	0.00	84.80	5	1,221	0.41%
2020/06/23	3	86.27	0	0.00	85.30	3	1,221	0.25%
2020/06/22	0	0.00	3	88.40	87.20	-3	1,218	-0.25%
2020/06/19	3	88.60	0	0.00	88.20	3	1,223	0.25%
2020/06/18	0	0.00	2	88.85	88.90	-2	1,224	-0.16%
2020/06/17	2	88.85	0	0.00	88.20	2	1,224	0.16%
2020/06/15	3	90.47	1	88.10	88.20	2	1,239	0.16%
2020/06/12	1	87.50	1	89.30	91.00	0	1,236	0.00%
2020/06/11	2	90.55	1	92.80	89.60	1	1,228	0.08%
2020/06/10	1	95.60	2	94.40	94.70	-1	1,219	-0.08%
2020/06/09	2	95.10	2	96.70	96.90	0	1,222	0.00%
2020/06/08	9	95.48	5	97.64	94.30	4	1,214	0.33%
2020/06/04	3	88.90	1	89.60	90.10	2	1,097	0.18%
2020/06/03	0	0.00	7	85.81	87.20	-7	983	-0.71%
2020/06/02	1	79.10	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	78.40	80.00	-1	930	-0.11%
2020/05/29	0	0.00	2	76.40	76.10	-2	894	-0.22%
2020/05/28	3	76.07	0	0.00	76.00	3	908	0.33%
2020/05/26	0	0.00	1	76.10	75.30	-1	900	-0.11%
2020/05/22	1	74.40	0	0.00	74.40	1	902	0.11%
2020/05/20	0	0.00	4	75.00	74.90	-4	909	-0.44%
2020/05/12	1	77.90	0	0.00	75.80	1	933	0.11%
2020/05/08	1	78.40	1	78.50	78.10	0	928	0.00%
2020/05/07	0	0.00	1	77.50	78.00	-1	924	-0.11%
2020/05/06	0	0.00	1	76.50	76.50	-1	925	-0.11%
2020/05/05	2	76.90	0	0.00	76.50	2	927	0.22%
2020/04/30	0	0.00	2	78.00	77.50	-2	944	-0.21%
2020/04/29	0	0.00	1	74.10	74.50	-1	923	-0.11%
2020/04/28	1	73.50	0	0.00	74.00	1	956	0.10%
2020/04/27	2	72.65	7	72.29	72.50	-5	953	-0.52%
2020/04/23	5	71.00	0	0.00	71.00	5	972	0.51%
2020/04/22	1	70.60	2	70.10	70.60	-1	978	-0.10%
2020/04/20	2	73.85	3	73.43	73.50	-1	981	-0.10%
2020/04/17	6	75.92	3	76.93	74.80	3	977	0.31%
2020/04/16	2	76.00	16	74.08	75.90	-14	937	-1.49%
2020/04/15	10	69.90	0	0.00	70.40	10	894	1.12%
2020/04/14	1	70.00	0	0.00	69.60	1	888	0.11%
2020/04/10	5	70.00	0	0.00	69.80	5	879	0.57%
2020/04/09	1	72.00	0	0.00	70.80	1	918	0.11%
2020/04/08	0	0.00	5	70.70	70.60	-5	992	-0.50%
2020/04/07	7	68.56	1	69.00	69.70	6	985	0.61%
2020/04/06	1	66.40	0	0.00	67.00	1	970	0.10%
2020/04/01	1	66.00	0	0.00	66.20	1	969	0.10%
2020/03/31	0	66.00	0	0.00	65.80	0	970	0.00%
2020/03/30	0	0.00	2	65.65	65.80	-2	985	-0.20%
2020/03/26	1	63.80	1	65.20	65.10	0	960	0.00%
2020/03/25	0	0.00	1	64.00	64.00	-1	952	-0.10%
2020/03/24	0	59.70	0	0.00	59.50	0	941	0.00%
2020/03/23	0	0.00	1	55.90	56.00	-1	939	-0.11%
2020/03/20	0	58.80	1	57.90	58.70	-1	940	-0.11%
2020/03/19	1	56.99	0	0.00	55.20	1	933	0.11%
2020/03/18	0	60.50	1	61.00	60.90	-1	928	-0.11%
2020/03/17	0	59.80	0	0.00	59.80	0	925	0.00%
2020/03/16	1	64.98	1	66.10	61.40	0	930	0.00%
2020/03/13	0	0.00	7	65.60	67.70	-7	938	-0.75%
2020/03/12	1	73.20	40	72.67	72.60	-39	918	-4.24%
2020/03/09	18	83.68	0.1	82.20	82.20	17.9	884	2.02%
2020/03/06	32	85.54	2	85.80	85.70	30	879	3.41%
2020/03/05	0	0.00	1	86.90	87.70	-1	878	-0.11%
2020/03/04	2	84.80	1	85.60	85.50	1	874	0.11%
2020/03/03	2	86.50	2	89.45	86.80	0	868	0.00%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/25	2	89.60	0	0.00	88.70	2	863	0.23%
2020/02/24	3	88.93	0	0.00	88.80	3	871	0.34%
2020/02/19	1	91.80	0	0.00	92.10	1	903	0.11%
2020/02/13	0	0.00	2	94.95	94.60	-2	939	-0.21%
2020/02/12	1	92.10	0	0.00	92.00	1	966	0.10%
2020/02/10	0	0.00	11	87.13	90.10	-11	967	-1.14%
2020/02/05	1	88.90	1	90.30	90.50	0	975	0.00%
2020/02/04	1	90.90	1	90.40	90.40	0	996	0.00%
2020/02/03	2	83.10	2	83.90	84.90	0	991	0.00%
2020/01/31	5	90.80	0	0.00	90.40	5	962	0.52%
2020/01/20	2	109.50	1	108.50	107.50	1	931	0.11%
2020/01/17	1	110.00	0	0.00	109.50	1	934	0.11%
2020/01/10	0	0.00	1	106.00	105.50	-1	958	-0.10%
2020/01/09	5	106.00	0	0.00	106.00	5	964	0.52%
2020/01/08	1	104.50	1	106.00	104.00	0	979	0.00%
2020/01/07	4	107.00	0	0.00	106.00	4	1,003	0.40%
2020/01/03	2	111.75	7	112.64	110.50	-5	1,057	-0.47%
2020/01/02	1	113.50	6	112.25	112.50	-5	1,026	-0.49%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/25	0	0.00	2	106.00	106.00	-2	1,027	-0.19%
2019/12/16	1	104.50	0	0.00	104.50	1	1,369	0.07%
2019/12/13	0	0.00	1	104.00	103.00	-1	1,408	-0.07%
2019/12/12	3	106.00	1	106.50	105.00	2	1,438	0.14%
2019/12/11	0	0.00	4	107.25	107.50	-4	1,482	-0.27%
2019/12/10	1	107.50	8	107.50	108.00	-7	1,512	-0.46%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/11/29	1	103.50	0	0.00	103.00	1	1,773	0.06%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/20	1	103.00	2	102.75	102.50	-1	2,142	-0.05%
2019/11/19	8	103.44	3	102.00	101.50	5	2,343	0.21%
2019/11/18	2	104.50	0	0.00	104.50	2	2,371	0.08%
2019/11/15	3	104.33	1	105.00	105.00	2	2,412	0.08%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	107.00	24	110.27	107.00	-23	2,539	-0.91%
2019/11/08	3	106.50	0	0.00	106.50	3	2,541	0.12%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	22	108.41	1	107.50	107.50	21	2,698	0.78%
2019/11/04	1	110.00	3	111.17	110.00	-2	2,770	-0.07%
2019/11/01	1	111.50	22	111.48	111.50	-21	2,811	-0.75%
2019/10/30	1	109.00	1	109.00	108.50	0	2,823	0.00%
2019/10/29	2	108.75	1	111.50	108.50	1	2,874	0.03%
2019/10/28	2	110.50	0.1	110.50	110.50	1.9	2,895	0.07%
2019/10/23	3	111.83	5	111.80	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	0	0.00	2.2	108.23	108.50	-2.2	3,123	-0.07%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/17	3	105.83	7	106.36	107.00	-4	3,260	-0.12%
2019/10/16	6	106.50	2	106.25	106.50	4	3,324	0.12%
2019/10/15	1	106.00	4	109.00	108.50	-3	3,385	-0.09%
2019/10/14	4	105.25	1	105.00	105.00	3	3,458	0.09%
2019/10/09	3	105.50	1	105.50	105.50	2	3,485	0.06%
2019/10/08	2	109.50	0	0.00	109.50	2	3,525	0.06%
2019/10/07	0	0.00	3	114.17	112.00	-3	3,694	-0.08%
2019/10/04	1	113.50	8	113.88	113.50	-7	3,818	-0.18%
2019/10/03	6	112.33	21.1	113.97	113.00	-15.1	3,803	-0.40%
2019/10/02	22	108.77	1	111.50	112.00	21	3,800	0.55%
2019/10/01	1	111.00	0	0.00	109.50	1	3,799	0.03%
2019/09/27	5	110.10	3	111.33	110.00	2	3,810	0.05%
2019/09/26	22	115.86	2	115.75	114.00	20	3,805	0.53%
2019/09/25	8	118.06	21	118.55	115.50	-13	3,800	-0.34%
2019/09/24	5	116.30	3	118.50	117.50	2	3,735	0.05%
2019/09/23	2	112.00	4	110.75	110.50	-2	3,601	-0.06%
2019/09/20	0	0.00	3	111.50	111.50	-3	3,603	-0.08%
2019/09/19	1	112.00	5	112.30	111.00	-4	3,630	-0.11%
2019/09/18	2	107.00	0	0.00	111.00	2	3,646	0.05%
2019/09/17	9	109.39	9.1	109.54	107.50	-0.1	3,615	0.00%
2019/09/16	11	106.59	1	107.00	107.00	10	3,602	0.28%
2019/09/12	6.1	112.16	2	111.50	110.50	4.1	3,581	0.11%
2019/09/11	12	112.54	5	112.50	113.50	7	3,561	0.20%
2019/09/10	11	115.41	3	117.50	115.00	8	3,537	0.23%
2019/09/09	6	127.75	16	127.03	126.00	-10	3,501	-0.29%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	1	123.50	3	123.50	123.50	-2	3,496	-0.06%
2019/09/04	0	0.00	2	124.50	124.50	-2	3,491	-0.06%
2019/09/03	18.8	125.32	0	0.00	124.50	18.8	3,507	0.54%
2019/09/02	4	125.13	4	125.25	127.50	0	3,527	0.00%
2019/08/30	5	127.70	6	126.33	125.50	-1	3,547	-0.03%
2019/08/29	0	0.00	8	126.38	126.50	-8	3,614	-0.22%
2019/08/28	6	126.42	6	124.42	124.50	0	3,586	0.00%
2019/08/27	11	131.64	10	130.50	129.00	1	3,527	0.03%
2019/08/26	17	131.91	6	131.67	129.50	11	3,513	0.31%
2019/08/23	18	139.42	9	138.17	137.00	9	3,469	0.26%
2019/08/22	9	134.89	17	134.35	135.50	-8	3,348	-0.24%
2019/08/21	6	124.08	5	125.00	126.50	1	3,151	0.03%
2019/08/20	1	122.00	6	122.17	122.00	-5	3,128	-0.16%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	5	121.70	0	0.00	122.50	5	3,203	0.16%
2019/08/14	1	130.50	3	127.50	123.50	-2	3,246	-0.06%
2019/08/13	6	127.50	3	126.83	126.00	3	3,251	0.09%
2019/08/12	8	132.75	1	136.50	128.00	7	3,220	0.22%
2019/08/08	2	125.25	2	126.00	127.00	0	3,118	0.00%
2019/08/06	2	117.25	2	114.00	117.50	0	3,102	0.00%
2019/08/05	7	129.22	8	135.63	130.50	-1	3,103	-0.03%
2019/08/02	4	135.00	0	0.00	134.00	4	3,119	0.13%
2019/08/01	3	137.17	5	141.20	135.50	-2	3,137	-0.06%
2019/07/31	3	137.33	4	136.25	139.00	-1	3,151	-0.03%
2019/07/30	3	133.50	1	133.50	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	5	133.70	1	134.00	134.00	4	3,104	0.13%
2019/07/25	4	143.38	4	141.63	139.00	0	3,046	0.00%
2019/07/24	1	134.50	2	137.50	138.00	-1	2,974	-0.03%
2019/07/23	3	137.50	4	137.13	135.00	-1	2,991	-0.03%
2019/07/22	10	142.30	15	139.87	139.00	-5	2,984	-0.17%
2019/07/19	4	130.13	2	130.50	132.50	2	2,876	0.07%
2019/07/18	6	131.83	4	131.25	129.00	2	2,847	0.07%
2019/07/17	10.1	129.32	8	130.06	131.50	2.1	2,790	0.08%
2019/07/16	4	129.13	2	127.50	127.00	2	2,725	0.07%
2019/07/15	0	0.00	2	123.25	125.50	-2	2,637	-0.08%
2019/07/12	2	119.75	9	122.00	123.00	-7	2,626	-0.27%
2019/07/11	17	117.82	10	118.10	119.00	7	2,619	0.27%
2019/07/10	2	108.00	12	110.29	112.50	-10	2,454	-0.41%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/04	4	99.80	2	100.25	100.50	2	2,640	0.08%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/06/27	3	98.20	0	0.00	98.80	3	2,850	0.11%
2019/06/26	5	96.68	3	97.27	97.00	2	2,861	0.07%
2019/06/25	6	102.25	10	99.80	98.50	-4	2,844	-0.14%
2019/06/21	1	99.50	0	0.00	100.00	1	2,917	0.03%
2019/06/20	21	99.81	2	100.25	101.00	19	2,951	0.64%
2019/06/19	0	0.00	10	96.94	97.30	-10	2,971	-0.34%
2019/06/18	1	96.60	1	99.00	96.20	0	3,006	0.00%
2019/06/17	2	96.80	2	97.20	98.00	0	3,095	0.00%
2019/06/13	2	107.25	1	104.50	104.00	1	3,169	0.03%
2019/06/10	4	108.38	1	107.00	107.50	3	3,396	0.09%
2019/06/06	0	0.00	1	104.50	105.00	-1	3,475	-0.03%
2019/06/05	1	102.00	7.1	107.85	107.00	-6.1	3,542	-0.17%
2019/06/04	0	0.00	1	99.40	99.00	-1	3,524	-0.03%
2019/06/03	1	101.50	1	100.00	101.50	0	3,617	0.00%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/30	0	0.00	1	99.90	100.00	-1	3,742	-0.03%
2019/05/29	1	101.00	1	102.50	99.90	0	3,755	0.00%
2019/05/28	1	100.50	3	100.30	102.00	-2	3,776	-0.05%
2019/05/27	2	99.20	2	99.70	98.50	0	3,807	0.00%
2019/05/24	9	102.16	3	100.03	98.20	6	3,880	0.15%
2019/05/23	6	96.88	4	97.43	97.40	2	4,004	0.05%
2019/05/22	2	100.25	2	99.65	97.00	0	4,032	0.00%
2019/05/21	6	93.57	17	91.49	94.00	-11	4,066	-0.27%
2019/05/20	5	100.30	2	96.70	96.50	3	4,105	0.07%
2019/05/16	0	0.00	1	107.50	107.00	-1	4,177	-0.02%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	1	107.00	1	105.50	110.50	0	4,268	0.00%
2019/05/13	7	106.93	0	0.00	106.50	7	4,291	0.16%
2019/05/10	3	110.00	5	109.20	105.00	-2	4,345	-0.05%
2019/05/09	1	106.50	1	111.00	107.00	0	4,439	0.00%
2019/05/08	0	0.00	2	110.75	113.00	-2	4,439	-0.05%
2019/05/06	2	106.00	1	108.50	107.50	1	4,495	0.02%
2019/05/03	0	0.00	7	112.14	113.00	-7	4,594	-0.15%
2019/04/30	5	105.80	5	106.30	108.50	0	4,636	0.00%
2019/04/29	2	105.25	0	0.00	104.50	2	4,650	0.04%
2019/04/26	5	111.10	0	114.50	114.50	5	4,756	0.11%
2019/04/24	1	119.50	0	0.00	119.00	1	4,863	0.02%
2019/04/19	5	122.80	0	0.00	122.00	5	5,096	0.10%
2019/04/18	8	127.94	7	127.29	125.50	1	5,235	0.02%
2019/04/17	6	134.50	6	133.50	132.00	0	5,398	0.00%
2019/04/16	0	0.00	1	131.50	131.50	-1	5,424	-0.02%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	1	129.50	1	127.50	127.50	0	5,452	0.00%
2019/04/11	1	129.00	1	136.50	129.50	0	5,380	0.00%
2019/04/10	7	134.29	1	137.50	134.00	6	5,300	0.11%
2019/04/09	2	127.50	5	138.50	138.50	-3	5,165	-0.06%
2019/04/08	1	128.50	0	0.00	126.00	1	5,061	0.02%
2019/04/03	2	125.25	21	125.79	123.00	-19	5,090	-0.37%
2019/04/02	21	120.81	1	124.50	124.50	20	5,152	0.39%
2019/03/29	0	0.00	2	121.00	118.00	-2	5,085	-0.04%
2019/03/28	0	120.50	2	119.00	120.50	-2	5,091	-0.04%
2019/03/27	4	122.75	5	122.50	120.00	-1	5,098	-0.02%
2019/03/26	2	118.25	1	119.00	118.00	1	5,130	0.02%
2019/03/22	1	116.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	3	122.83	5	119.60	120.50	-2	5,120	-0.04%
2019/03/20	2	117.00	9	115.94	120.00	-7	5,081	-0.14%
2019/03/19	5	125.70	7	126.86	123.00	-2	4,991	-0.04%
2019/03/18	1	134.00	3	133.00	135.50	-2	4,908	-0.04%
2019/03/15	3	133.00	4	129.38	130.50	-1	4,883	-0.02%
2019/03/14	2	133.50	2.1	133.76	134.00	-0.1	4,844	0.00%
2019/03/13	14.2	133.80	10	133.75	132.50	4.2	4,825	0.09%
2019/03/12	5	124.90	0	0.00	131.00	5	4,661	0.11%
2019/03/11	1	121.00	0	0.00	119.50	1	4,658	0.02%
2019/03/08	3	113.67	3	118.00	118.50	0	4,579	0.00%
2019/03/07	1	112.50	2	115.75	113.00	-1	4,552	-0.02%
2019/03/05	3	116.83	1	119.00	116.00	2	4,556	0.04%
2019/03/04	1	114.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	0	0.00	2	111.00	115.00	-2	4,533	-0.04%
2019/02/26	2	115.00	1	115.50	112.00	1	4,505	0.02%
2019/02/25	3	110.17	5	111.60	116.00	-2	4,469	-0.04%
2019/02/22	6	111.50	4	113.75	108.00	2	4,381	0.05%
2019/02/21	2	120.25	4	118.00	117.00	-2	4,169	-0.05%
2019/02/20	2	118.50	2	119.00	118.50	0	4,112	0.00%
2019/02/19	6.1	110.99	6	111.92	119.50	0.1	4,005	0.00%
2019/02/18	3	105.50	2	110.75	109.50	1	3,889	0.03%
2019/02/15	3	103.67	1	102.00	102.00	2	3,783	0.05%
2019/02/14	3	100.93	4	102.38	103.50	-1	3,727	-0.03%
2019/02/13	2	95.95	7	95.93	94.40	-5	3,634	-0.14%
2019/02/12	4	99.10	6	98.17	98.50	-2	3,587	-0.06%
2019/02/11	7	92.77	7	93.91	98.10	0	3,532	0.00%
2019/01/30	18	92.27	14	92.61	90.70	4	3,443	0.12%
2019/01/29	6	87.15	4	86.95	88.00	2	3,285	0.06%
2019/01/28	2	87.70	3	86.93	87.00	-1	3,249	-0.03%
2019/01/25	4	86.68	5	86.80	86.80	-1	3,209	-0.03%
2019/01/24	4	86.68	1	87.50	87.50	3	3,149	0.10%
2019/01/21	3	81.90	1	82.70	83.60	2	2,972	0.07%
2019/01/18	8	84.20	6	83.17	81.80	2	2,936	0.07%
2019/01/17	3	79.20	4	81.35	81.60	-1	2,798	-0.04%
2019/01/16	0	0.00	3	83.30	79.70	-3	2,701	-0.11%
2019/01/15	1	84.80	4	83.20	85.30	-3	2,635	-0.11%
2019/01/14	5	82.96	1	83.10	85.00	4	2,576	0.16%
2019/01/11	1	81.00	5	81.22	81.40	-4	2,461	-0.16%
2019/01/10	11	81.16	10	81.37	83.00	1	2,375	0.04%
2019/01/09	6	77.95	3	78.23	79.00	3	2,224	0.13%
2019/01/08	3	73.27	7	72.83	73.30	-4	2,038	-0.20%
2019/01/07	3	69.37	5	69.76	70.40	-2	1,933	-0.10%
2019/01/04	0	0.00	4	64.90	64.00	-4	1,893	-0.21%
2019/01/03	1	65.90	0	0.00	65.90	1	1,882	0.05%
2019/01/02	2	66.90	2	66.20	67.10	0	1,904	0.00%
2018/12/28	1.2	67.26	0	0.00	67.00	1.2	1,937	0.06%
2018/12/27	2	68.45	0	0.00	68.20	2	1,943	0.10%
2018/12/26	6	72.18	3	73.10	68.10	3	1,922	0.16%
2018/12/25	11	72.00	4	70.78	72.20	7	1,883	0.37%
2018/12/24	1	67.80	0	0.00	69.50	1	1,823	0.05%
2018/12/22	0	0.00	2	68.50	68.00	-2	1,811	-0.11%
2018/12/21	1	67.10	3	64.90	67.80	-2	1,807	-0.11%
2018/12/20	4	68.70	3	67.30	66.40	1	1,786	0.06%
2018/12/19	3	71.00	6	71.23	68.10	-3	1,766	-0.17%
2018/12/18	6	69.62	4	69.60	70.00	2	1,686	0.12%
2018/12/17	2	68.20	1	66.10	66.10	1	1,597	0.06%
2018/12/14	2	66.20	4	65.90	65.40	-2	1,583	-0.13%
2018/12/13	2	69.75	5	68.36	68.20	-3	1,563	-0.19%
2018/12/12	8	69.64	2	69.35	68.70	6	1,567	0.38%
2018/12/11	1	67.00	1	66.70	70.00	0	1,542	0.00%
2018/12/07	2	70.15	2	69.70	68.20	0	1,519	0.00%
2018/12/06	1	68.00	5	68.26	66.60	-4	1,507	-0.27%
2018/12/05	5	71.70	3.1	71.48	71.10	1.9	1,502	0.13%
2018/12/04	5	73.44	3	72.57	75.00	2	1,495	0.13%
2018/12/03	2	70.80	3	71.30	69.50	-1	1,435	-0.07%
2018/11/30	9	69.68	7	69.76	70.10	2	1,421	0.14%
2018/11/29	1	71.00	4	71.63	67.00	-3	1,394	-0.22%
2018/11/28	0	0.00	1	70.10	70.10	-1	1,321	-0.08%
2018/11/27	5	63.54	3	64.03	63.80	2	1,306	0.15%
2018/11/23	0	0.00	0.1	55.00	54.30	-0.1	1,263	0.00%
2018/11/20	0	0.00	10	51.50	51.80	-10	1,361	-0.73%
2018/11/15	10	52.00	0	0.00	51.80	10	1,598	0.63%
2018/11/13	0	54.30	0	0.00	54.30	0	1,803	0.00%
2018/11/12	0	53.70	0	0.00	53.70	0	1,927	0.00%
2018/11/08	0	0.00	1	55.30	54.70	-1	2,046	-0.05%
2018/11/06	0	0.00	10	54.20	53.90	-10	2,088	-0.48%
2018/11/05	1	54.70	0	0.00	54.50	1	2,103	0.05%
2018/11/02	10	53.60	0	0.00	52.70	10	2,128	0.47%
2018/11/01	0	0.00	1	53.90	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	2	47.10	49.00	-2	2,148	-0.09%
2018/10/30	1	45.50	0	0.00	45.35	1	2,147	0.05%
2018/10/29	1	45.15	0	0.00	45.10	1	2,154	0.05%
2018/10/26	1	45.30	1	46.75	44.50	0	2,183	0.00%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/24	0	0.00	2	51.70	51.60	-2	2,196	-0.09%
2018/10/22	3	54.60	1	53.80	53.80	2	2,196	0.09%
2018/10/17	1	55.00	1	54.30	54.00	0	2,184	0.00%
2018/10/16	1	55.70	2	54.50	54.20	-1	2,186	-0.05%
2018/10/15	1	53.00	0	0.00	52.80	1	2,169	0.05%
2018/10/12	1	53.00	3	52.03	52.20	-2	2,164	-0.09%
2018/10/11	1	50.30	1	50.60	50.30	0	2,152	0.00%
2018/10/09	3	57.77	2	56.60	55.80	1	2,139	0.05%
2018/10/08	1	56.00	0	0.00	55.80	1	2,112	0.05%
2018/10/04	0	0.00	2	68.70	68.10	-2	2,041	-0.10%
2018/10/03	2	69.85	2	71.55	70.00	0	2,029	0.00%
2018/10/02	3	68.93	2	69.40	69.50	1	1,984	0.05%
2018/10/01	2	64.95	2	64.40	65.60	0	1,933	0.00%
2018/09/28	1	64.60	0	0.00	63.60	1	1,935	0.05%
2018/09/27	1	62.40	0	0.00	63.10	1	1,931	0.05%
2018/09/26	0	0.00	4	67.20	64.40	-4	1,923	-0.21%
2018/09/25	3	65.57	2	66.95	67.60	1	1,913	0.05%
2018/09/21	2	62.25	1	61.80	65.00	1	1,887	0.05%
2018/09/20	5	62.52	4	61.55	60.80	1	1,872	0.05%
2018/09/19	1	60.40	0	0.00	59.70	1	1,851	0.05%
2018/09/14	1	66.80	1	66.30	66.40	0	1,808	0.00%
2018/09/11	0	0.00	1	67.50	69.40	-1	1,769	-0.06%
2018/09/10	1	66.70	0	0.00	66.10	1	1,742	0.06%
2018/09/05	0	0.00	1	72.80	72.30	-1	1,649	-0.06%
2018/08/30	1	74.10	1	72.30	72.00	0	1,518	0.00%
2018/08/29	0	0.00	4	72.48	73.80	-4	1,505	-0.27%
2018/08/28	2	74.20	0	0.00	71.50	2	1,484	0.13%
2018/08/27	1	74.80	3	73.87	74.80	-2	1,436	-0.14%
2018/08/23	5	77.12	0	0.00	74.20	5	1,346	0.37%
2018/08/22	1	79.90	1	78.00	80.50	0	1,283	0.00%
2018/08/21	7	75.11	10	72.22	75.00	-3	1,193	-0.25%
2018/08/20	0	0.00	2	78.90	74.70	-2	1,092	-0.18%
2018/08/17	3	85.47	1	83.00	83.00	2	988	0.20%
2018/08/16	6	76.78	5	77.10	78.90	1	861	0.12%
2018/08/15	2	71.65	0	0.00	71.80	2	775	0.26%
2018/08/13	0	0.00	3	59.40	59.40	-3	690	-0.43%
2018/08/10	0	0.00	2	64.10	63.20	-2	674	-0.30%
2018/08/08	2	63.80	0	0.00	63.00	2	625	0.32%
2018/08/07	4	64.58	1	64.40	64.60	3	613	0.49%
2018/08/06	0	0.00	1	61.00	61.40	-1	593	-0.17%
2018/08/02	3	59.97	2	61.15	57.10	1	592	0.17%
2018/08/01	1	63.20	0	0.00	64.20	1	558	0.18%
2018/07/31	0	58.30	1	58.40	58.40	-1	539	-0.18%
2018/07/27	1	55.00	0	0.00	54.90	1	515	0.19%
2018/07/25	0	0.00	1	55.80	54.70	-1	505	-0.20%
2018/07/24	1	55.60	0	0.00	54.20	1	500	0.20%
2018/06/28	0	0.00	2	54.90	54.30	-2	510	-0.39%
2018/06/27	2	54.45	2	55.20	54.70	0	524	0.00%
2018/06/26	1	54.50	0	0.00	54.30	1	526	0.19%
2018/06/22	0	0.00	1	58.00	57.30	-1	522	-0.19%
2018/06/21	2	55.40	1	56.10	56.40	1	516	0.19%
2018/06/20	1	52.00	0	0.00	53.50	1	504	0.20%
2018/06/15	0	0.00	0.1	53.10	53.20	-0.1	502	-0.02%
2018/06/06	1	51.80	1	51.30	50.70	0	512	0.00%
2018/06/01	0	0.00	2	47.45	49.25	-2	574	-0.35%
2018/05/31	2	48.20	0	0.00	47.10	2	569	0.35%
2018/05/08	1	37.70	2	38.33	38.00	-1	440	-0.23%
2018/04/18	0	37.60	0	0.00	37.80	0	440	0.00%
2018/03/30	0	0.00	3	35.20	35.30	-3	398	-0.75%
2018/03/16	1	33.25	5	33.48	33.25	-4	340	-1.17%
2018/03/13	5	36.37	0	0.00	34.80	5	321	1.55%
2018/03/12	1	34.25	1	34.90	34.25	0	303	0.00%
2018/03/09	2	35.45	3	35.73	36.10	-1	284	-0.35%
2018/03/08	3	34.15	0	0.00	34.15	3	208	1.44%
2018/01/09	0	0.00	1	31.60	31.10	-1	119	-0.84%