• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2240144.6044145.55147.50-416,734-0.02%
2025/01/208131.253130.00131.50516,0700.03%
2025/01/1713130.9612130.33130.00116,1070.01%
2025/01/1644131.1038132.78130.00615,9480.04%
2025/01/159127.2814128.34126.00-515,730-0.03%
2025/01/1423129.8718130.42129.00515,5650.03%
2025/01/1327139.262137.75136.002515,4240.16%
2025/01/1028152.3414154.04151.001415,5290.09%
2025/01/0942.2152.9736149.72148.506.215,4060.04%
2025/01/0816152.5634155.67157.50-1815,519-0.12%
2025/01/0720150.0316150.53149.50415,6980.03%
2025/01/0612151.176.1151.14150.005.915,6630.04%
2025/01/0327.1149.3223148.57147.00415,9890.03%
2025/01/029148.5614.6149.65150.00-5.515,713-0.04%
2024/12/3119.2145.2936146.22149.50-16.815,617-0.11%
2024/12/3042.4146.6224.8145.60142.0017.615,2450.12%
2024/12/2759.4150.4646.5151.12149.0012.914,9960.09%
2024/12/2615.1144.1314.3144.63145.500.814,3810.01%
2024/12/2513.7146.0021.3146.52146.50-7.714,628-0.05%
2024/12/2413141.2312141.00141.00114,4540.01%
2024/12/238.1141.8918140.94143.50-9.914,551-0.07%
2024/12/2049143.6829143.28138.502014,4060.14%
2024/12/198133.7134.1142.52149.00-26.113,883-0.19%
2024/12/1828.1133.6726134.88135.502.113,7550.02%
2024/12/177136.0714.4136.46138.00-7.413,930-0.05%
2024/12/1642141.1537.6139.64137.504.414,2510.03%
2024/12/1336.3139.5739137.40137.00-2.714,077-0.02%
2024/12/1242.4148.3431144.74141.0011.414,0700.08%
2024/12/1127147.5436.3148.01148.50-9.314,096-0.07%
2024/12/1046.2147.9644.1147.80146.002.113,8550.02%
2024/12/0934.2148.8042148.14144.50-7.813,559-0.06%
2024/12/0658144.1045.7144.42144.0012.312,9860.10%
2024/12/0564.9145.1952146.16148.5012.912,7120.10%
2024/12/0433135.6862139.76143.00-2911,988-0.24%
2024/12/0353129.1534.1129.41130.0018.911,7060.16%
2024/12/0210.1122.7720124.88129.50-9.911,209-0.09%
2024/11/2918115.4722118.11118.00-410,908-0.04%
2024/11/2829112.0225112.66112.50410,8120.04%
2024/11/2711118.2312.2119.27116.50-1.210,709-0.01%
2024/11/2624123.6717123.65124.00710,4880.07%
2024/11/2529.5127.3930127.57126.50-0.510,3660.00%
2024/11/2210121.256121.92120.50410,0360.04%
2024/11/2116119.3825121.32122.50-99,861-0.09%
2024/11/2014113.4312114.04114.5029,5210.02%
2024/11/199112.5015112.53113.50-69,428-0.06%
2024/11/188112.0620113.45110.50-129,322-0.13%
2024/11/1528113.4513113.65111.50159,2250.16%
2024/11/1423117.2218116.97117.0059,0480.06%
2024/11/1339116.2345117.30117.00-68,874-0.07%
2024/11/1261114.3954114.16115.5078,4610.08%
2024/11/115113.9035115.11117.00-308,189-0.37%
2024/11/0821107.558107.06106.50137,9630.16%
2024/11/077107.2112107.46107.00-57,849-0.06%
2024/11/064106.259108.17108.00-57,806-0.06%
2024/11/0515108.4313107.88107.5027,7820.03%
2024/11/045110.303111.50110.0027,7420.03%
2024/11/019107.0610106.35108.00-17,695-0.01%
2024/10/3019108.1117107.47107.5027,6730.03%
2024/10/2912104.0812105.00107.5007,6210.00%
2024/10/2831106.5233106.15104.50-27,561-0.03%
2024/10/255108.605109.80110.0007,5030.00%
2024/10/2427.3111.2924111.63108.503.37,4780.04%
2024/10/231114.004115.00115.50-37,370-0.04%
2024/10/222113.254115.88114.50-27,341-0.03%
2024/10/2113113.811114.00113.00127,2860.16%
2024/10/1828117.007113.43113.00217,2730.29%
2024/10/1714121.8218.5120.61121.00-4.57,135-0.06%
2024/10/1615122.3727122.72125.00-127,030-0.17%
2024/10/1548122.7326122.81119.50226,7970.32%
2024/10/1430121.7023.1121.49126.006.96,3640.11%
2024/10/1124115.5031116.19115.50-75,929-0.12%
2024/10/0942116.2141117.54114.0015,7300.02%
2024/10/0816106.3425.5110.00117.50-9.55,186-0.18%
2024/10/078108.948110.50107.0004,9800.00%
2024/10/044105.884106.00105.5004,8380.00%
2024/10/0121104.8626105.19105.50-54,788-0.10%
2024/09/3012102.834104.50105.5084,6580.17%
2024/09/2718109.8128.1112.07107.50-10.14,521-0.22%
2024/09/269.9105.256105.00105.503.94,1230.10%
2024/09/2537107.9925108.14107.50124,0610.30%
2024/09/2414110.0712110.33112.5023,8980.05%
2024/09/2310.5111.5012112.54110.00-1.53,865-0.04%
2024/09/2026111.7119111.50109.5073,6800.19%
2024/09/1913108.1919110.84112.50-63,505-0.17%
2024/09/1818.3109.0134107.06106.00-15.73,202-0.49%
2024/09/1600.0017104.71105.00-172,769-0.61%
2024/09/131897.21897.5495.70102,6130.38%
2024/09/122696.552397.6397.5032,3850.13%
2024/09/1100.005.189.8490.60-5.12,003-0.26%
2024/09/10883.689.583.9582.40-1.51,944-0.08%
2024/09/0900.00679.8880.00-61,805-0.33%
2024/09/05174.70175.2075.4001,8060.00%
2024/09/02279.901180.4679.60-91,760-0.51%
2024/08/30174.2000.0074.8011,7170.06%
2024/08/29475.55175.7075.7031,7100.18%
2024/08/28176.50176.9075.0001,7020.00%
2024/08/26273.05773.7473.90-51,690-0.30%
2024/08/2300.00172.0072.10-11,683-0.06%
2024/08/2100.00171.0071.00-11,689-0.06%
2024/08/20171.10170.7070.2001,6980.00%
2024/08/19169.10169.4068.8001,6990.00%
2024/08/12069.3000.0068.8001,8950.00%
2024/08/09168.0000.0067.8011,8940.05%
2024/08/07563.94166.8068.3041,8910.21%
2024/08/06464.65261.1562.1021,8890.11%
2024/08/05466.25166.0066.0031,8680.16%
2024/08/02173.50174.0073.3001,8360.00%
2024/07/31074.7000.0074.2001,8260.00%
2024/07/30073.1500.0075.4001,8230.00%
2024/07/29476.9800.0073.2041,8110.22%
2024/07/26378.17378.9079.0001,7830.00%
2024/07/2300.00380.1080.30-31,776-0.17%
2024/07/22377.9000.0077.7031,7620.17%
2024/07/19581.70381.5080.0021,7410.11%
2024/07/1800.001.687.1985.50-1.61,691-0.09%
2024/07/1727.684.763885.1587.30-10.41,621-0.64%
2024/07/16182.4000.0082.2011,5240.07%
2024/07/15083.30183.3082.10-11,518-0.07%
2024/07/12281.9000.0081.7021,5020.13%
2024/07/1100.000.383.4383.70-0.31,485-0.02%
2024/07/10683.23783.3482.50-11,463-0.07%
2024/07/09180.50181.0081.1001,4090.00%
2024/07/0800.00180.9080.90-11,387-0.07%
2024/07/030.180.6000.0079.600.11,3580.01%
2024/07/02180.20180.7080.7001,3410.00%
2024/07/011082.39482.2881.3061,3250.45%
2024/06/28384.23584.0684.20-21,298-0.15%
2024/06/27480.982183.6684.20-171,243-1.37%
2024/06/26481.23380.6080.2011,1610.09%
2024/06/25380.101.179.9981.701.91,1400.17%
2024/06/243.182.20382.6781.200.11,1090.01%
2024/06/211582.581982.1681.70-41,024-0.39%
2024/06/20779.23479.4379.1039280.32%
2024/06/19177.7000.0078.4019070.11%
2024/06/1800.00179.0078.50-1873-0.11%
2024/06/17379.23478.8579.30-1807-0.12%
2024/06/13175.2000.0075.0017400.14%
2024/06/07173.2000.0073.4017280.14%
2024/06/03174.10174.5074.2007830.00%
2024/05/2800.00076.0075.8008620.00%
2024/05/27176.2000.0075.5019200.11%
2024/05/2400.00176.8075.40-11,026-0.10%
2024/05/22275.00376.2075.60-11,150-0.09%
2024/05/21274.40174.6074.4011,1450.09%
2024/05/201.175.81276.3075.40-0.91,146-0.08%
2024/05/17577.54877.5977.60-31,098-0.27%
2024/05/160.171.0000.0070.600.19950.01%
2024/05/15070.4600.0069.0009900.00%
2024/05/10069.2700.0069.4009950.00%
2024/05/0300.00172.1072.00-1981-0.10%
2024/04/300.173.3000.0073.000.19810.01%
2024/04/26174.2000.0072.7019840.10%
2024/04/22073.0000.0070.8009920.00%
2024/04/150.174.7000.0074.500.19960.01%
2024/04/10174.5000.0074.5019890.10%
2024/04/0900.00275.9575.20-2979-0.20%
2024/04/0800.00175.1074.80-1977-0.10%
2024/04/02275.40175.3075.8019840.10%
2024/04/0100.00174.3076.00-1980-0.10%
2024/03/2700.00172.8072.90-1971-0.10%
2024/03/25174.3000.0074.3019700.10%
2024/03/19173.2000.0073.5019770.10%
2024/03/18272.6000.0072.6029780.20%
2024/03/15074.40174.2074.20-1974-0.10%
2024/03/1400.00176.2075.80-1986-0.10%
2024/03/1300.00176.7077.50-1979-0.10%
2024/03/12175.1000.0076.6019630.10%
2024/03/1100.00473.0074.20-4951-0.42%
2024/03/0800.001074.0473.90-10948-1.05%
2024/03/07179.00577.2077.10-4939-0.43%
2024/03/06378.20277.5578.0019600.10%
2024/03/04179.40280.2580.00-1953-0.10%
2024/03/017.281.81482.1580.303.29260.35%
2024/02/29482.90482.7882.1008970.00%
2024/02/271582.76482.1381.40118411.31%
2024/02/262681.263281.3681.20-6738-0.81%
2024/02/232179.651479.7279.0076531.07%
2024/02/19675.52575.7875.7016020.17%
2024/02/15071.50172.3072.10-1617-0.16%
2024/02/01174.50173.9074.5006310.00%
2024/01/3100.00172.4072.90-1630-0.16%
2024/01/30072.2000.0072.0006300.00%
2024/01/2900.00372.8072.90-3638-0.47%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章