榮科 (4989)-元富-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▲0.45
漲幅
+1.74%
成交量
120張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	25.85	25.85	-2	203	-0.98%
2024/04/16	2	25.90	0	0.00	25.80	2	222	0.90%
2024/04/15	0	0.00	1	27.20	27.30	-1	221	-0.46%
2024/04/11	0	0.00	0	26.20	25.90	0	225	0.00%
2024/04/10	2	26.68	3	26.62	26.10	-1	243	-0.42%
2024/04/08	0	0.00	0.1	25.10	25.50	-0.1	228	-0.03%
2024/03/18	0	23.60	0	0.00	23.75	0	215	0.01%
2024/03/06	0	25.85	0	0.00	25.80	0	211	0.01%
2024/02/29	0	26.70	0	0.00	26.70	0	207	0.00%
2024/02/22	1	26.90	0	0.00	26.80	1	201	0.50%
2024/01/12	0	0.00	1	26.95	27.05	-1	165	-0.60%
2024/01/09	2	26.60	2	26.40	26.40	0	147	0.00%
2024/01/08	0	0.00	0	27.10	26.90	0	146	0.00%
2024/01/05	0	0.00	0	27.90	27.70	0	142	0.00%
2024/01/04	2	27.10	1	26.61	26.60	1	130	0.76%
2023/12/14	0.2	25.55	0	0.00	25.65	0.2	163	0.12%
2023/12/12	0	0.00	0	25.65	25.75	0	161	-0.01%
2023/12/08	0	0.00	0	26.40	26.30	0	163	0.00%
2023/12/07	0	0.00	0	26.50	26.20	0	164	0.00%
2023/12/06	0	0.00	0	26.20	26.45	0	166	0.00%
2023/11/24	0.1	25.50	0	0.00	25.60	0.1	193	0.03%
2023/09/06	0.4	27.18	0	0.00	26.95	0.4	770	0.05%
2023/08/14	0	0.00	0	27.15	26.80	0	721	0.00%
2023/08/04	0	0.00	1	29.90	30.50	-1	686	-0.15%
2023/08/02	4	31.26	1	30.70	30.60	3	675	0.44%
2023/07/31	1.1	36.06	1	33.80	33.80	0.1	604	0.01%
2023/07/28	26	31.25	108	31.35	33.60	-82	515	-15.90%	大賣/
2023/07/27	17	30.65	63	31.36	30.55	-46	432	-10.63%
2023/07/26	127	31.31	2	30.60	29.85	125	396	31.51%	大買/鉅額交易
2023/07/25	38	30.60	46	30.76	32.00	-8	353	-2.26%
2023/07/14	0	26.60	0	0.00	26.65	0	172	0.01%
2023/06/26	0	0.00	3	28.90	29.05	-3	186	-1.61%
2023/04/27	3	25.70	0	0.00	25.65	3	409	0.73%
2023/04/12	5	27.00	0	0.00	27.55	5	531	0.94%
2023/03/15	2	29.90	3	30.07	29.75	-1	427	-0.23%
2023/03/14	13	29.77	13	30.09	29.90	0	407	0.00%
2023/02/09	0.1	27.40	0	0.00	27.35	0.1	354	0.03%
2023/02/01	0	0.00	1	28.00	27.80	-1	379	-0.26%
2023/01/30	0	0.00	3	27.10	26.90	-3	373	-0.80%
2023/01/16	0	0.00	3	26.70	26.60	-3	365	-0.82%
2023/01/11	7	27.21	16	27.63	26.90	-9	347	-2.59%
2023/01/10	16	27.40	6	27.77	27.90	10	317	3.15%
2023/01/09	5	27.15	5	27.35	27.55	0	265	0.00%
2022/12/15	0	0.00	2.2	26.77	26.85	-2.2	243	-0.90%
2022/12/02	0	0.00	0	28.00	28.00	0	235	0.00%
2022/11/21	0	0.00	0.5	25.90	25.80	-0.5	200	-0.25%
2022/11/15	0.1	25.80	0	0.00	25.80	0.1	350	0.03%
2022/11/04	2	25.35	2	25.25	25.75	0	402	0.00%
2022/10/12	1	22.75	0	0.00	22.95	1	514	0.19%
2022/09/22	0	25.50	0	0.00	25.60	0	538	0.00%
2022/09/07	0	26.80	0	0.00	26.60	0	551	0.00%
2022/08/31	0	0.00	1	28.80	28.85	-1	543	-0.18%
2022/08/25	1	29.90	1	30.05	30.00	0	528	0.00%
2022/08/24	2	30.50	0	0.00	29.95	2	517	0.39%
2022/08/18	0	0.00	0.6	28.25	28.25	-0.6	364	-0.16%
2022/07/21	5	31.17	0	0.00	30.10	5	282	1.77%
2022/06/28	1.1	28.41	0	0.00	28.50	1.1	175	0.63%
2022/06/27	1	28.70	1	28.95	28.50	0	179	0.00%
2022/06/24	1	28.40	0	0.00	28.20	1	177	0.56%
2022/06/17	1	30.30	0	0.00	30.15	1	180	0.55%
2022/06/15	1	31.75	2	32.15	31.85	-1	189	-0.53%
2022/06/07	0	0.00	1	34.10	34.05	-1	208	-0.48%
2022/04/22	1	38.75	0	0.00	38.85	1	278	0.36%
2022/04/12	11	38.70	0	0.00	38.90	11	334	3.29%
2022/04/07	1	39.25	0	0.00	39.45	1	349	0.29%
2022/03/29	1	41.40	0	0.00	40.85	1	444	0.23%
2022/03/28	2	40.93	0	0.00	41.60	2	452	0.44%
2022/03/14	1	40.00	0	0.00	39.70	1	537	0.19%
2022/03/08	25	39.60	0	0.00	39.60	25	697	3.58%
2022/02/22	0.1	42.45	0	0.00	42.50	0.1	1,054	0.01%
2022/02/17	1	44.25	0	0.00	44.00	1	1,206	0.08%
2022/02/14	0	0.00	12	43.50	43.60	-12	1,268	-0.95%
2022/01/20	0	0.00	1	43.60	43.60	-1	1,421	-0.07%
2022/01/11	0	41.70	0	0.00	41.75	0	1,556	0.00%
2022/01/10	0	0.00	0	42.50	42.50	0	1,568	0.00%
2022/01/06	2	44.30	0	0.00	43.75	2	1,624	0.12%
2021/12/24	0	0.00	2	46.33	46.30	-2	2,367	-0.08%
2021/12/23	3	45.70	2	46.45	46.85	1	2,369	0.04%
2021/12/22	1	43.50	0	0.00	44.00	1	2,371	0.04%
2021/12/17	0	0.00	2	43.15	43.15	-2	2,499	-0.08%
2021/12/10	1	46.20	0	0.00	46.00	1	2,820	0.04%
2021/12/03	1	50.10	1	50.10	49.60	0	2,806	0.00%
2021/12/02	0.1	48.75	0	0.00	48.80	0.1	2,790	0.00%
2021/12/01	5.2	49.32	5	49.35	49.35	0.2	2,756	0.01%
2021/11/30	1	47.30	1.5	47.55	48.80	-0.5	2,737	-0.02%
2021/11/29	0.1	47.45	0	0.00	46.70	0.1	2,696	0.00%
2021/11/16	0	0.00	5	42.70	42.55	-5	2,710	-0.18%
2021/11/15	10	43.00	5	44.44	43.50	5	2,703	0.18%
2021/11/12	20	42.56	22	42.14	42.00	-2	2,686	-0.07%
2021/11/11	10	43.45	10	43.00	43.00	0	2,752	0.00%
2021/11/10	24	43.85	23	44.06	44.05	1	2,813	0.04%
2021/11/09	11	44.05	10	44.60	44.60	1	2,740	0.04%
2021/11/05	0	0.00	9	42.00	41.90	-9	2,699	-0.33%
2021/11/02	2	42.15	0	0.00	42.80	2	2,808	0.07%
2021/10/29	0	0.00	36	42.30	42.00	-36	2,794	-1.29%
2021/10/28	0	0.00	2	41.05	40.80	-2	2,814	-0.07%
2021/10/26	0	0.00	1	41.15	40.90	-1	2,855	-0.04%
2021/10/25	3	40.17	0	0.00	40.55	3	2,878	0.10%
2021/10/22	1	39.90	0	0.00	39.70	1	2,973	0.03%
2021/10/20	1	40.60	0	0.00	40.80	1	3,259	0.03%
2021/10/19	0	0.00	2	40.30	41.00	-2	3,356	-0.06%
2021/10/15	1	40.00	0	0.00	40.15	1	3,924	0.03%
2021/10/14	2	38.30	6	38.28	38.05	-4	3,999	-0.10%
2021/10/12	37	39.01	0	0.00	38.70	37	4,245	0.87%
2021/10/08	3	41.55	0	0.00	41.45	3	4,472	0.07%
2021/10/07	1	43.45	0	0.00	42.80	1	4,849	0.02%
2021/10/04	0	0.00	3	41.88	40.85	-3	5,568	-0.05%
2021/10/01	2	43.83	14	44.42	42.90	-12	5,563	-0.22%
2021/09/30	1	46.65	1	46.60	46.85	0	5,526	0.00%
2021/09/29	2	46.55	5	47.45	45.60	-3	5,540	-0.05%
2021/09/28	25	49.92	4	49.75	49.00	21	5,563	0.38%
2021/09/27	15	47.94	6	49.09	48.90	9	5,343	0.17%
2021/09/24	4	45.30	2	46.50	46.65	2	5,159	0.04%
2021/09/23	6	43.80	0	0.00	43.60	6	5,098	0.12%
2021/09/22	0	0.00	12	41.73	41.50	-12	5,081	-0.24%
2021/09/16	33	43.31	53	43.57	44.00	-20	5,094	-0.39%
2021/09/15	4	43.06	0	0.00	42.50	4	5,057	0.08%
2021/09/14	3	42.50	0	0.00	42.40	3	5,048	0.06%
2021/09/10	27	44.44	0	0.00	44.30	27	5,070	0.53%
2021/09/09	2	46.13	1	46.60	46.60	1	5,099	0.02%
2021/09/06	0	0.00	1	42.95	43.45	-1	5,421	-0.02%
2021/09/03	0	0.00	16	43.60	43.55	-16	5,857	-0.27%
2021/09/02	1	44.20	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	1	44.55	44.55	-1	6,055	-0.02%
2021/08/27	1	43.90	1	44.95	43.55	0	6,057	0.00%
2021/08/26	1	44.55	0	0.00	44.50	1	6,036	0.02%
2021/08/25	2	44.35	0	0.00	44.50	2	6,026	0.03%
2021/08/19	1	41.70	0	0.00	40.30	1	6,172	0.02%
2021/08/12	0	0.00	5	48.78	49.40	-5	6,050	-0.08%
2021/08/11	1	47.00	2	46.60	46.80	-1	6,030	-0.02%
2021/08/09	0	0.00	1	48.90	49.00	-1	6,015	-0.02%
2021/08/04	1	50.80	1	50.30	50.00	0	5,957	0.00%
2021/07/30	0	0.00	1	48.40	48.25	-1	5,989	-0.02%
2021/07/29	1	49.40	1	49.45	49.55	0	6,011	0.00%
2021/07/28	2	48.00	0	0.00	48.35	2	6,020	0.03%
2021/07/27	6	53.83	1	54.70	52.20	5	5,996	0.08%
2021/07/26	1	53.00	0	0.00	52.70	1	5,828	0.02%
2021/07/23	2	53.50	1	53.10	52.90	1	5,798	0.02%
2021/07/22	4	55.03	3	54.83	54.00	1	5,739	0.02%
2021/07/21	6	55.65	11	54.99	57.30	-5	5,485	-0.09%
2021/07/20	3	52.90	4	52.35	52.10	-1	5,275	-0.02%
2021/07/19	2	52.35	3	53.17	52.80	-1	5,240	-0.02%
2021/07/16	16	54.18	2	54.25	52.00	14	5,368	0.26%
2021/07/15	13	55.07	9	54.82	54.20	4	5,308	0.08%
2021/07/14	15	54.26	6	55.62	52.90	9	5,104	0.18%
2021/07/13	3	56.23	4	56.35	57.90	-1	4,828	-0.02%
2021/07/12	3	52.67	5	52.62	52.70	-2	4,701	-0.04%
2021/07/09	4	48.35	6	47.09	47.95	-2	4,462	-0.04%
2021/07/07	0	0.00	2	43.85	43.80	-2	4,340	-0.05%
2021/07/06	2	46.10	5	45.55	44.10	-3	4,380	-0.07%
2021/07/05	9	46.32	4.1	46.26	46.35	4.9	4,386	0.11%
2021/07/02	0	0.00	1	44.50	44.50	-1	4,365	-0.02%
2021/07/01	0	0.00	5	43.57	44.15	-5	4,418	-0.11%
2021/06/30	7	43.94	6	44.03	44.35	1	4,478	0.02%
2021/06/29	2	42.95	1	43.45	42.75	1	4,560	0.02%
2021/06/28	5	43.48	0	0.00	43.60	5	4,704	0.11%
2021/06/25	4	43.13	0	0.00	42.95	4	4,730	0.08%
2021/06/24	0	0.00	1	43.60	43.50	-1	4,832	-0.02%
2021/06/23	0	0.00	2	44.10	43.65	-2	4,914	-0.04%
2021/06/22	0	0.00	1	44.50	43.45	-1	4,991	-0.02%
2021/06/21	4	42.70	10	43.53	42.80	-6	5,130	-0.12%
2021/06/18	8	46.49	7	47.73	45.30	1	5,197	0.02%
2021/06/17	5	47.38	3	47.23	46.80	2	5,225	0.04%
2021/06/16	2	47.10	2	47.18	47.10	0	5,250	0.00%
2021/06/15	16	47.39	7	47.19	47.20	9	5,212	0.17%
2021/06/11	3	45.38	8	44.41	46.35	-5	5,011	-0.10%
2021/06/10	0	0.00	7	42.24	44.00	-7	4,555	-0.15%
2021/06/09	0	0.00	1	39.00	40.00	-1	4,376	-0.02%
2021/06/08	1	38.15	0	0.00	38.50	1	4,357	0.02%
2021/06/01	8	40.94	0	0.00	40.00	8	4,430	0.18%
2021/05/31	6	41.40	0	0.00	40.65	6	4,369	0.14%
2021/05/25	0	0.00	10	39.15	38.15	-10	4,196	-0.24%
2021/05/24	0	0.00	1	38.00	37.55	-1	4,183	-0.02%
2021/05/21	10	36.32	1	36.70	37.05	9	4,187	0.21%
2021/05/20	1	36.55	0	0.00	35.90	1	4,190	0.02%
2021/05/18	0	0.00	10	34.15	34.15	-10	4,190	-0.24%
2021/05/13	1	33.95	0	0.00	35.05	1	4,192	0.02%
2021/05/12	10	35.25	10	35.70	35.30	0	4,167	0.00%
2021/05/11	10	38.70	10	40.30	38.70	0	4,129	0.00%
2021/05/10	0	0.00	10	40.00	41.60	-10	4,083	-0.24%
2021/05/07	10	37.95	0	0.00	39.80	10	4,044	0.25%
2021/05/06	10	39.35	5	40.15	39.35	5	4,018	0.12%
2021/05/05	5	38.30	0	0.00	38.30	5	3,982	0.13%
2021/04/29	4	45.40	4	45.45	44.90	0	3,820	0.00%
2021/04/26	2	46.25	0	0.00	45.20	2	3,694	0.05%
2021/04/23	2	47.73	3	47.47	47.10	-1	3,615	-0.03%
2021/04/22	3	50.42	19	48.58	47.45	-16	3,555	-0.45%
2021/04/21	8	49.14	4	48.85	49.00	4	3,369	0.12%
2021/04/20	1	46.05	0	0.00	46.30	1	3,225	0.03%
2021/04/19	6	46.07	7	45.70	45.70	-1	3,169	-0.03%
2021/04/16	12	43.96	7	43.51	44.95	5	3,043	0.16%
2021/04/14	4	38.70	4	38.80	39.95	0	2,809	0.00%
2021/04/12	0	0.00	2	40.80	41.05	-2	2,748	-0.07%
2021/04/08	5	39.92	0	0.00	39.40	5	2,660	0.19%
2021/04/07	5	41.13	1	40.90	40.75	4	2,804	0.14%
2021/04/06	5	42.99	11	42.67	42.15	-6	2,771	-0.22%
2021/04/01	4	40.96	1	41.10	41.40	3	2,755	0.11%
2021/03/31	15	41.04	12	41.04	41.00	3	2,659	0.11%
2021/03/30	2	37.50	0	0.00	38.30	2	2,629	0.08%
2021/03/29	0	0.00	11	38.26	37.40	-11	2,680	-0.41%
2021/03/26	10	37.00	8	36.12	36.50	2	2,585	0.08%
2021/03/25	2.5	36.00	0	0.00	36.00	2.5	2,518	0.10%
2021/03/24	1	36.95	1	37.15	36.80	0	2,410	0.00%
2021/03/23	0.1	34.65	2	35.00	34.80	-1.9	2,239	-0.08%
2021/03/22	11	33.75	8	33.66	34.00	3	2,077	0.14%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	1	29.75	1	29.20	28.80	0	1,785	0.00%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/02/19	11	25.89	12	25.94	26.05	-1	1,448	-0.07%
2021/02/17	0	0.00	7	24.95	25.25	-7	1,374	-0.51%
2021/01/22	0	0.00	1	23.25	23.00	-1	1,208	-0.08%
2021/01/15	1	22.50	0	0.00	22.10	1	1,164	0.09%
2021/01/08	2	23.15	0	0.00	22.95	2	1,115	0.18%
2021/01/05	5	24.05	4	24.55	24.65	1	1,077	0.09%
2021/01/04	2	24.30	2	24.15	24.15	0	1,058	0.00%
2020/12/31	4	24.34	0	0.00	24.50	4	1,047	0.38%
2020/12/29	11	25.89	13	25.02	24.85	-2	802	-0.25%
2020/12/25	3	23.77	0	0.00	24.15	3	699	0.43%
2020/12/23	3	23.93	2	23.95	24.00	1	524	0.19%
2020/12/07	1	20.50	1	20.60	20.60	0	303	0.00%
2020/11/26	0	0.00	20	20.90	20.10	-20	244	-8.18%
2020/11/25	0	0.00	10	20.50	20.50	-10	224	-4.45%
2020/11/24	0	0.00	1	20.00	20.35	-1	190	-0.53%
2020/11/23	0	0.00	20	18.70	18.80	-20	134	-14.89%
2020/11/12	0	0.00	10	17.91	18.15	-10	151	-6.59%
2020/11/11	0	0.00	1	17.40	17.40	-1	130	-0.77%
2020/10/21	0	0.00	10	16.32	16.30	-10	137	-7.26%
2020/10/16	10	16.10	0	0.00	16.10	10	142	7.02%
2020/10/07	1	16.60	0	0.00	16.65	1	146	0.68%
2020/10/06	0	0.00	1	16.60	16.55	-1	148	-0.67%
2020/09/25	1	16.10	0	0.00	15.95	1	181	0.55%
2020/09/24	0	0.00	21	16.37	16.10	-21	190	-11.04%
2020/09/22	0	0.00	1	16.70	16.70	-1	192	-0.52%
2020/09/18	0	0.00	1	17.00	17.10	-1	194	-0.51%
2020/08/26	0	0.00	1	17.45	17.45	-1	211	-0.47%
2020/08/21	3	17.00	0	0.00	17.15	3	187	1.60%
2020/08/18	7	17.40	0	0.00	17.40	7	178	3.92%
2020/08/06	0	0.00	10	18.40	18.30	-10	181	-5.50%
2020/08/04	0	0.00	5	18.00	18.30	-5	189	-2.64%
2020/08/03	5	17.55	0	0.00	17.55	5	214	2.33%
2020/07/28	30	17.98	1	17.90	17.85	29	250	11.57%
2020/07/17	0	0.00	10	19.10	18.85	-10	287	-3.47%
2020/07/15	10	18.90	0	0.00	18.85	10	289	3.46%
2020/07/14	10	19.20	0	0.00	19.00	10	292	3.42%
2020/07/08	0	0.00	1	19.75	20.15	-1	279	-0.36%
2020/07/07	4	20.00	5	19.73	19.95	-1	277	-0.36%
2020/07/06	0	0.00	20	19.50	19.50	-20	268	-7.45%
2020/07/03	10	18.80	0	0.00	19.35	10	268	3.73%
2020/07/02	0	0.00	10	18.90	18.80	-10	261	-3.82%
2020/07/01	0	0.00	1	18.85	18.80	-1	261	-0.38%
2020/06/18	1	19.30	0	0.00	19.45	1	266	0.38%
2020/06/17	0	0.00	1	19.55	19.25	-1	266	-0.38%
2020/06/16	0	0.00	2	19.05	19.35	-2	266	-0.75%
2020/06/15	2	18.73	0	0.00	18.75	2	269	0.74%
2020/06/11	10	19.20	0	0.00	19.20	10	277	3.60%
2020/06/08	0	0.00	4	20.18	20.20	-4	290	-1.38%
2020/05/20	0	0.00	20	19.28	19.25	-20	292	-6.84%
2020/05/18	10	19.10	0	0.00	19.05	10	292	3.42%
2020/05/14	1	19.60	0	0.00	19.20	1	290	0.34%
2020/05/13	0	0.00	1	19.55	19.55	-1	288	-0.35%
2020/05/12	12	19.71	0	0.00	19.75	12	290	4.14%
2020/05/08	31	21.46	1	22.00	21.05	30	278	10.78%
2020/05/07	0	0.00	20	21.80	22.15	-20	249	-8.03%
2020/05/05	15	20.15	0	0.00	20.15	15	230	6.51%
2020/05/04	0	0.00	10	20.50	20.50	-10	227	-4.40%
2020/04/30	10	19.08	3	19.40	19.00	7	219	3.19%
2020/04/29	3	19.00	15	18.18	19.25	-12	207	-5.79%
2020/04/17	5	17.15	0	0.00	17.15	5	208	2.40%
2020/04/16	2	17.25	2	17.25	17.50	0	204	0.00%
2020/04/15	5	17.45	0	0.00	17.50	5	203	2.46%
2020/04/14	0	0.00	1	17.40	17.25	-1	202	-0.49%
2020/04/01	0	0.00	6	14.00	14.00	-6	193	-3.10%
2020/03/31	1	14.20	0	0.00	14.00	1	195	0.51%
2020/03/30	6	13.84	0	0.00	13.90	6	196	3.05%
2020/03/24	0	0.00	10	13.00	12.95	-10	199	-5.00%
2020/03/05	0	0.00	2	20.15	20.35	-2	343	-0.58%
2020/03/04	5	20.14	0	0.00	20.15	5	347	1.44%
2020/03/02	0	0.00	1	19.75	20.00	-1	347	-0.29%
2020/02/26	0	0.00	1	20.50	20.45	-1	345	-0.29%
2020/02/21	1	21.00	3	21.00	21.00	-2	348	-0.57%
2020/02/19	0	0.00	5	21.40	21.10	-5	349	-1.43%
2020/02/17	5	21.10	0	0.00	20.90	5	354	1.41%
2020/02/13	1	21.20	6	21.07	21.10	-5	355	-1.41%
2020/02/12	0	0.00	10	20.60	20.60	-10	356	-2.81%
2020/02/10	5	20.05	5	20.10	20.15	0	360	0.00%
2020/02/07	10	20.45	0	0.00	20.30	10	361	2.77%
2020/02/03	6	19.10	5	19.50	19.60	1	369	0.27%
2020/01/20	15	23.10	0	0.00	23.10	15	365	4.10%
2020/01/16	1	23.50	0	0.00	23.65	1	367	0.27%
2020/01/15	0	0.00	15	23.50	23.80	-15	370	-4.05%
2020/01/14	15	23.10	0	0.00	22.85	15	369	4.06%
2019/12/23	15	24.23	0	0.00	24.05	15	391	3.83%
2019/12/17	2	24.50	1	24.80	24.50	1	421	0.24%
2019/12/12	0	0.00	4	25.60	24.85	-4	467	-0.86%
2019/12/11	20	24.66	0	0.00	24.70	20	524	3.81%
2019/12/05	5	26.77	5	26.66	25.40	0	647	0.00%
2019/12/04	0	0.00	2	24.20	25.85	-2	658	-0.30%
2019/12/03	2	23.50	0	0.00	23.50	2	749	0.27%
2019/11/04	1	24.25	0	0.00	24.30	1	875	0.11%
2019/10/25	0	0.00	6	25.60	25.50	-6	862	-0.70%
2019/10/16	0	0.00	2	25.75	25.90	-2	857	-0.23%
2019/09/20	1	27.50	0	0.00	27.70	1	816	0.12%
2019/09/17	0	0.00	6	28.15	27.55	-6	778	-0.77%
2019/09/16	2	28.70	0	0.00	28.80	2	752	0.27%
2019/09/11	0	0.00	1	28.60	28.90	-1	659	-0.15%
2019/09/10	1	28.50	0	0.00	28.55	1	604	0.17%
2019/09/09	3	28.90	3	28.80	28.00	0	579	0.00%
2019/09/06	7	28.79	2	29.40	28.55	5	531	0.94%
2019/09/05	7	28.11	0	0.00	28.25	7	440	1.59%
2019/09/04	0	0.00	1	26.40	26.40	-1	304	-0.33%
2019/08/26	0	0.00	1	23.70	23.55	-1	223	-0.45%
2019/08/23	3	24.48	3	24.47	24.40	0	218	0.00%
2019/08/15	0	0.00	2	23.55	23.50	-2	182	-1.09%
2019/08/14	1	24.05	0	0.00	24.35	1	179	0.56%
2019/08/12	1	23.40	0	0.00	23.20	1	166	0.60%
2019/08/02	0	0.00	4	22.60	22.55	-4	184	-2.17%
2019/07/22	2	24.20	0	0.00	23.85	2	241	0.83%
2019/07/12	0	0.00	2	23.40	23.45	-2	305	-0.66%
2019/07/04	0	0.00	1	25.65	25.60	-1	373	-0.27%
2019/07/03	0	0.00	1	25.15	25.05	-1	417	-0.24%
2019/07/02	3	25.30	0	0.00	25.10	3	459	0.65%
2019/05/27	1	23.85	0	0.00	23.85	1	890	0.11%
2019/04/26	0	0.00	2	27.60	27.10	-2	1,224	-0.16%
2019/04/22	5	28.50	0	0.00	28.55	5	1,273	0.39%
2019/04/18	0	0.00	2	27.50	26.70	-2	1,291	-0.15%
2019/04/11	0	0.00	2	28.18	28.15	-2	1,362	-0.15%
2019/04/10	1	29.20	0	0.00	28.90	1	1,357	0.07%
2019/04/09	7	29.39	1	29.05	29.40	6	1,351	0.44%
2019/04/03	1	28.30	0	0.00	28.30	1	1,376	0.07%
2019/04/02	4	28.69	2	28.40	28.30	2	1,425	0.14%
2019/04/01	13	28.32	12	28.68	29.20	1	1,477	0.07%
2019/03/29	20	27.23	20	27.45	27.45	0	1,407	0.00%
2019/03/22	0	0.00	1	26.55	26.30	-1	1,561	-0.06%
2019/03/20	1	26.40	1	26.70	27.20	0	1,533	0.00%
2019/03/15	0	0.00	1	25.65	25.65	-1	1,491	-0.07%
2019/03/05	2	26.50	0	0.00	26.15	2	1,531	0.13%
2019/03/04	0	0.00	1	26.55	26.90	-1	1,528	-0.07%
2019/02/26	1	26.00	1	26.50	26.00	0	1,481	0.00%
2019/02/25	0	0.00	1	26.00	25.85	-1	1,444	-0.07%
2019/02/22	1	25.65	0	0.00	26.00	1	1,435	0.07%
2019/01/30	1	26.05	0	0.00	25.55	1	1,358	0.07%
2019/01/29	1	25.60	0	0.00	25.45	1	1,337	0.07%
2019/01/28	0	0.00	1	26.30	26.10	-1	1,328	-0.08%
2019/01/25	21	27.53	23	27.28	26.60	-2	1,318	-0.15%
2019/01/24	4	26.70	10	26.25	27.30	-6	1,185	-0.51%
2019/01/16	0	0.00	2	25.90	25.40	-2	1,064	-0.19%
2019/01/15	2	25.55	0	0.00	25.10	2	1,035	0.19%
2019/01/11	2	25.28	2	26.03	26.30	0	1,010	0.00%
2019/01/10	1	25.20	0	0.00	24.70	1	963	0.10%
2019/01/07	1	24.30	0	0.00	25.15	1	884	0.11%
2019/01/04	1	22.65	0.5	23.25	22.90	0.5	868	0.06%
2019/01/02	1	25.50	2	25.53	24.90	-1	856	-0.12%
2018/12/28	1	25.80	0	0.00	25.60	1	846	0.12%
2018/12/27	2	27.00	0	0.00	26.65	2	833	0.24%
2018/12/26	5	27.85	1	27.40	27.40	4	798	0.50%
2018/12/25	1	26.50	2	26.40	27.05	-1	729	-0.14%
2018/12/24	3	27.02	0	0.00	27.80	3	668	0.45%
2018/12/21	0	0.00	6	23.93	25.45	-6	533	-1.13%
2018/12/20	2	22.98	5	22.95	23.15	-3	452	-0.66%
2018/12/19	8	23.25	0	0.00	24.10	8	423	1.89%
2018/12/10	0	0.00	2	19.58	19.40	-2	343	-0.58%
2018/11/30	0	0.00	1	21.00	21.00	-1	341	-0.29%
2018/11/19	1	18.70	0	0.00	18.80	1	289	0.34%
2018/10/26	0	0.00	2	16.65	16.15	-2	382	-0.52%
2018/10/04	0	0.00	1	21.10	21.20	-1	1,025	-0.10%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/07	1	27.20	0	0.00	26.10	1	1,719	0.06%
2018/09/03	0	0.00	2	28.85	28.85	-2	1,758	-0.11%
2018/08/24	1	29.00	0	0.00	28.80	1	1,781	0.06%
2018/08/21	1	28.55	2	28.80	29.50	-1	1,780	-0.06%
2018/08/14	3	31.88	1	32.00	31.90	2	1,758	0.11%
2018/08/13	2	30.43	0	0.00	31.30	2	1,741	0.11%
2018/08/02	0	0.00	5	32.50	32.35	-5	1,711	-0.29%
2018/08/01	0	0.00	1	33.80	33.55	-1	1,698	-0.06%
2018/07/31	1	33.60	0	0.00	33.80	1	1,686	0.06%
2018/07/30	0	0.00	40	34.38	34.20	-40	1,676	-2.39%
2018/07/27	0	0.00	10	35.55	35.70	-10	1,648	-0.61%
2018/07/26	8	36.13	2	36.25	36.05	6	1,620	0.37%
2018/07/25	2	35.38	4	37.16	37.40	-2	1,533	-0.13%
2018/07/24	3	34.03	8	34.22	34.85	-5	1,353	-0.37%
2018/07/23	3	33.58	15	33.34	34.15	-12	1,244	-0.96%
2018/07/19	1	32.50	11	32.45	32.20	-10	1,144	-0.87%
2018/07/18	3	35.15	0	0.00	35.30	3	1,130	0.27%
2018/07/17	13	34.87	0	0.00	35.30	13	1,091	1.19%
2018/07/13	3	34.78	0	0.00	34.55	3	1,054	0.28%
2018/07/12	14	34.72	3	35.10	34.50	11	1,039	1.06%
2018/07/11	6	33.83	3	34.80	35.10	3	1,017	0.29%
2018/07/09	2	34.00	0	0.00	34.00	2	978	0.20%
2018/07/06	12	34.66	3	34.97	34.90	9	956	0.94%
2018/07/05	6	35.30	2	34.88	35.50	4	916	0.44%
2018/07/04	12	34.10	0	0.00	34.25	12	855	1.40%
2018/07/03	14	35.51	1	35.00	34.25	13	830	1.56%
2018/07/02	12	36.32	1	36.00	36.40	11	763	1.44%
2018/06/29	1	33.90	11	33.00	35.55	-10	614	-1.63%
2018/06/28	11	31.00	5	30.91	33.30	6	480	1.25%