• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212232.252237.50235.0003,5550.00%
2024/11/201232.001236.50231.5003,5410.00%
2024/11/192214.505225.80233.50-33,524-0.09%
2024/11/183222.6700.00215.0033,5020.09%
2024/11/152225.002227.00229.0003,4920.00%
2024/11/124234.133233.67234.5013,4990.03%
2024/11/114239.883243.17247.5013,4540.03%
2024/11/082243.003242.83245.50-13,410-0.03%
2024/11/072238.752242.25246.5003,3870.00%
2024/11/061240.002238.75232.50-13,325-0.03%
2024/11/0500.001225.50225.50-13,291-0.03%
2024/11/042225.5000.00227.0023,3190.06%
2024/11/013224.503227.17226.5003,3400.00%
2024/10/302223.002225.50226.0003,3250.00%
2024/10/292233.7500.00226.5023,3110.06%
2024/10/281238.502235.25232.00-13,283-0.03%
2024/10/253244.503249.17241.5003,2640.00%
2024/10/247245.503246.83242.0043,1950.13%
2024/10/2300.002243.50254.50-23,082-0.06%
2024/10/221230.5000.00231.5013,0630.03%
2024/10/181226.002230.00230.50-13,067-0.03%
2024/10/171223.005.1226.09232.50-4.13,049-0.13%
2024/10/168.1215.8612.8218.78218.50-4.73,040-0.15%
2024/10/159220.941.2215.00215.007.82,9620.26%
2024/10/1410233.2011234.41238.50-12,894-0.03%
2024/10/113239.502244.75238.5012,8520.04%
2024/10/094250.253259.00245.5012,8480.04%
2024/10/083251.1700.00249.0032,8430.11%
2024/10/0700.005.2253.08258.00-5.22,844-0.18%
2024/10/042233.751240.00240.0012,8510.04%
2024/10/013239.502244.50241.0012,8640.03%
2024/09/301237.5000.00240.5012,8630.03%
2024/09/2700.001246.00236.50-12,881-0.03%
2024/09/263239.332238.00239.0012,8800.03%
2024/09/2500.006239.08244.00-62,890-0.21%
2024/09/2410.1225.062226.50226.508.12,8640.28%
2024/09/2310.1233.930.2235.00235.009.92,8310.35%
2024/09/205.1239.044.2238.07238.000.92,7870.03%
2024/09/191.1244.340.2237.00244.000.92,6650.03%
2024/09/187239.939.2239.02248.50-2.22,333-0.09%
2024/09/162215.503.2223.31226.00-1.22,205-0.05%
2024/09/134198.9914201.25205.50-102,127-0.47%
2024/09/122182.007183.57187.00-52,011-0.25%
2024/09/114178.383178.00176.0011,9510.05%
2024/09/106177.756179.17177.0001,9310.00%
2024/09/092174.751177.50177.5011,9040.05%
2024/09/067175.292174.50174.5051,8930.26%
2024/09/054174.139176.94178.00-51,854-0.27%
2024/09/043164.334.3166.21165.50-1.31,788-0.07%
2024/09/038177.697.1179.51175.000.91,7540.05%
2024/09/029177.395177.40176.5041,7310.23%
2024/08/304172.756174.00176.00-21,701-0.12%
2024/08/290164.001168.50170.50-11,646-0.06%
2024/08/285168.804169.50166.0011,6230.06%
2024/08/279159.4516162.06166.50-71,605-0.44%
2024/08/265156.802154.75155.5031,4920.20%
2024/08/2300.004143.25145.50-41,444-0.28%
2024/08/221140.0000.00140.0011,4670.07%
2024/08/214140.754143.38142.0001,5800.00%
2024/08/203140.6700.00140.5031,6530.18%
2024/08/192145.2500.00143.0021,6680.12%
2024/08/1500.004142.50146.50-41,644-0.24%
2024/08/131139.5000.00138.5011,6520.06%
2024/08/123138.173140.00138.5001,7380.00%
2024/08/092130.504132.00135.00-21,765-0.11%
2024/08/082128.0000.00128.0021,7770.11%
2024/08/073127.338129.06130.00-51,782-0.28%
2024/08/068116.508116.63118.5001,7690.00%
2024/08/055123.502124.50121.5031,7930.17%
2024/07/311139.501140.50140.0001,8330.00%
2024/07/3000.004141.50142.50-41,831-0.22%
2024/07/2900.001138.50134.50-11,824-0.05%
2024/07/268140.624142.25138.5041,8070.22%
2024/07/232151.251151.50153.5011,7570.06%
2024/07/191153.001150.00149.5001,8270.00%
2024/07/172155.005154.60155.00-31,833-0.16%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/122150.002152.00147.0001,8740.00%
2024/07/094146.004147.25147.5001,9900.00%
2024/07/082148.002150.00149.5002,0500.00%
2024/07/051145.006150.25151.00-52,052-0.24%
2024/07/031148.0000.00147.0012,0850.05%
2024/07/021147.5000.00148.0012,1170.05%
2024/06/282148.2500.00147.5022,2780.09%
2024/06/251149.501151.00149.5002,3950.00%
2024/06/245155.901157.00150.0042,4050.17%
2024/06/214161.886162.50161.50-22,479-0.08%
2024/06/191.2159.2300.00157.001.22,4720.05%
2024/06/124161.254.1162.50161.50-0.12,5910.00%
2024/06/112158.502159.00159.0002,6670.00%
2024/06/074159.752161.50159.0022,7660.07%
2024/06/065.1159.414160.00159.501.12,8660.04%
2024/06/0511166.001166.50163.00102,9170.34%
2024/06/042171.502173.00170.0002,9920.00%
2024/06/0310.1168.0110169.50171.500.13,1980.00%
2024/05/3119168.3713169.62169.5063,2460.18%
2024/05/3040171.1141174.23176.00-13,221-0.03%
2024/05/281175.001175.50175.0003,3440.00%
2024/05/278.1179.458180.19172.000.13,3920.00%
2024/05/2400.0012169.33172.00-123,329-0.36%
2024/05/201158.5000.00156.5013,3850.03%
2024/05/171160.0000.00159.0013,3750.03%
2024/05/165.1164.505166.00161.000.13,3840.00%
2024/05/1500.001156.00161.00-13,321-0.03%
2024/05/092155.751154.50152.0013,4270.03%
2024/05/0800.002155.00153.50-23,373-0.06%
2024/05/071146.501144.00146.5003,3330.00%
2024/05/031149.5000.00149.0013,3770.03%
2024/04/301155.5000.00153.0013,5900.03%
2024/04/262151.751153.50151.5013,6290.03%
2024/04/251150.003153.67153.50-23,577-0.06%
2024/04/2210137.2510135.75135.0003,4620.00%
2024/04/195140.005.7140.44138.50-0.73,440-0.02%
2024/04/1800.001148.00146.50-13,388-0.03%
2024/04/176152.505154.00149.5013,3760.03%
2024/04/1616148.0311147.00148.0053,3550.15%
2024/04/1510159.256163.17155.5043,3170.12%
2024/04/121154.0012155.21159.00-113,248-0.34%
2024/04/111147.501148.00146.0003,1850.00%
2024/04/103151.171154.50149.0023,1640.06%
2024/04/097154.7100.00154.0073,1650.22%
2024/04/0811154.5520156.20158.00-93,151-0.29%
2024/04/0316152.0613153.50152.5033,0940.10%
2024/04/0219160.7928161.46161.00-93,020-0.30%
2024/04/0128156.2520156.35158.0082,9100.27%
2024/03/296145.257147.71152.00-12,858-0.03%
2024/03/285.1146.015147.50146.500.12,7950.00%
2024/03/273150.004152.13150.50-12,763-0.04%
2024/03/2639.1151.8439152.05147.500.12,7210.00%
2024/03/2510.5150.639151.61150.001.52,6030.06%
2024/03/2100.002150.00148.50-22,577-0.08%
2024/03/2010148.7511147.73146.50-12,573-0.04%
2024/03/193147.676148.67147.50-32,578-0.12%
2024/03/181143.506144.17144.50-52,541-0.20%
2024/03/1514141.969.1142.65140.004.92,5100.20%
2024/03/1427.1148.5527149.81147.000.12,4540.00%
2024/03/1334155.9110155.20150.00242,3671.01%
2024/03/1215162.5017161.47166.50-22,266-0.09%
2024/03/1118155.1923155.04157.50-52,162-0.23%
2024/03/0816154.752156.50151.00142,0840.67%
2024/03/077167.716169.67167.5011,9870.05%
2024/03/0600.0015148.67157.00-151,760-0.85%
2024/03/0540143.0030143.75143.00101,6880.59%
2024/03/0416143.9730143.57144.50-141,641-0.85%
2024/03/0120129.3020130.10134.0001,5250.00%
2024/02/2915123.1324124.50132.00-91,477-0.61%
2024/02/2761120.3961120.85121.5001,4010.00%
2024/02/2659122.4359122.67123.5001,3500.00%
2024/02/2323119.9327120.50119.00-41,260-0.32%
2024/02/2215116.1721116.48117.00-61,218-0.49%
2024/02/2115116.8310117.00116.0051,1980.42%
2024/02/2010120.0010120.50119.0001,1820.00%
2024/02/1918121.5019122.03121.50-11,174-0.09%
2024/02/1623121.9131121.79120.50-81,150-0.70%
2024/02/1558119.9469120.38123.50-111,125-0.98%
2024/02/056117.506116.67117.5001,0490.00%
2024/02/028112.504111.25112.0049910.40%
2024/02/0112110.832110.25111.50109651.04%
2024/01/291109.5000.00109.5019020.11%
2024/01/264108.381108.00108.0038720.34%
2024/01/254108.501110.00107.5038430.36%
2024/01/244110.881110.00109.0037930.38%
2024/01/2300.001108.00108.00-1619-0.16%
2023/12/1900.000.594.5394.70-0.5658-0.08%
2023/12/150.5101.00299.9598.10-1.5657-0.23%
2023/12/146101.37499.1098.6026620.30%
2023/12/13095.0000.0094.1006510.00%
2023/12/0500.00098.8098.3006740.00%
2023/11/300101.5000.00102.5007130.00%
2023/11/1600.00096.1097.5007120.00%
2023/11/15095.6000.0095.3007270.00%
2023/11/0900.00094.5093.3007930.00%
2023/11/0700.000.194.0094.30-0.1806-0.01%
2023/11/031.194.8800.0094.801.18180.13%
2023/11/02092.7000.0092.3008230.00%
2023/10/31090.8000.0088.5008300.00%
2023/10/2600.00093.0090.7009040.00%
2023/10/25094.9000.0093.0009490.00%
2023/10/175100.505102.0098.0001,0030.00%
2023/10/1611100.506100.83100.0051,0100.49%
2023/10/130105.0000.00102.5001,0390.00%
2023/10/125101.505102.50103.5001,0830.00%
2023/10/111105.005103.00102.50-41,109-0.36%
2023/10/055107.505108.00107.5001,1570.00%
2023/10/035109.000107.50106.5051,2750.39%
2023/10/0210109.0012109.88109.00-21,366-0.15%
2023/09/285107.007105.57107.00-21,394-0.14%
2023/09/271100.002101.50102.00-11,419-0.07%
2023/09/262101.5000.00101.5021,4240.14%
2023/09/222103.2500.00103.0021,4370.14%
2023/09/1900.004110.50108.50-41,445-0.28%
2023/09/131102.5000.00103.5011,4290.07%
2023/09/1200.001103.50104.50-11,429-0.07%
2023/09/111105.501104.00103.5001,4360.00%
2023/09/081102.001103.50105.5001,4360.00%
2023/09/071109.5000.00107.5011,4140.07%
2023/09/064113.5000.00112.0041,3980.29%
2023/09/0100.000.1113.00114.50-0.11,3880.00%
2023/08/280.1109.0000.00109.000.11,3920.00%
2023/08/241115.0000.00114.0011,3920.07%
2023/08/2100.001114.50113.50-11,383-0.07%
2023/08/181113.5000.00113.0011,3670.07%
2023/08/0200.001126.50126.00-11,359-0.07%
2023/07/3100.000.1132.00132.50-0.11,304-0.01%
2023/07/281132.000.1132.00133.000.91,2760.07%
2023/07/262.1150.9700.00151.002.11,2060.17%
2023/07/180147.5000.00146.0001,1580.00%
2023/07/170148.0000.00153.5001,1580.00%
2023/06/0200.001100.00101.00-1545-0.18%
2023/05/301102.5000.0098.2015380.19%
2023/05/2500.00998.9398.70-9529-1.70%
2023/05/183101.504103.7599.60-1506-0.20%
2023/05/171100.50699.7099.10-5466-1.07%
2023/05/16695.60696.3295.1004140.00%
2023/04/21195.40195.0091.3003620.00%
2023/04/12291.2000.0090.6022320.86%
2023/04/0700.00487.0386.20-4178-2.24%
2023/03/07486.3000.0086.7041952.05%
2023/02/2300.00182.1082.10-1170-0.59%
2022/10/2400.000.158.4058.00-0.1208-0.02%
2022/10/210.158.0000.0057.400.12090.02%
2022/09/22069.6000.0069.6002700.00%
2022/09/2100.00170.0070.00-1273-0.37%
2022/09/15171.3000.0071.3012770.36%
2022/08/15169.0000.0069.3012740.36%
2022/07/2500.00170.7070.80-1227-0.44%
2022/07/22175.4000.0073.0012310.43%
2022/07/06072.0000.0072.0002060.01%
2022/06/1400.00191.1092.40-1223-0.45%
2022/06/01196.0000.0096.0012740.36%
2022/05/27493.8800.0093.8042831.41%
2022/05/090.197.0000.0096.000.13820.02%
2022/05/040100.0000.00100.0004240.00%
2022/04/2900.001101.50104.00-1457-0.22%
2022/04/281100.0000.0099.6014830.21%
2022/04/2100.001104.50105.00-1554-0.18%
2022/04/201106.0000.00106.0015690.18%
2022/04/191109.001106.50107.5005840.00%
2022/03/113116.0000.00115.5031,6670.18%
2022/02/242119.7500.00118.5021,8300.11%
2022/02/216124.5000.00124.0061,8340.33%
2022/02/1700.009129.00125.50-91,885-0.48%
2022/02/149127.3300.00123.0091,9000.47%
2022/01/2100.002125.00124.00-21,865-0.11%
2022/01/0600.001149.50149.50-11,595-0.06%
2022/01/031150.5000.00155.5011,3890.07%
2021/12/291140.501141.50140.0001,0820.00%
2021/12/282139.002137.25138.5001,0350.00%
2021/12/272140.2500.00136.0029740.21%
2021/12/2400.003131.00134.00-3869-0.34%
2021/12/171125.001130.50126.0008020.00%
2021/12/165129.802128.00128.0037850.38%
2021/12/101133.001133.00134.0006820.00%
2021/12/072136.002134.50134.5005910.00%
2021/12/061130.002128.00129.50-1536-0.19%
2021/12/031122.001127.00127.5004610.00%
2021/12/021118.0000.00116.0013930.25%
2021/11/2200.001114.00116.00-1331-0.30%
2021/11/161121.501115.00116.5002920.00%
2021/07/20093.3000.0092.7002270.00%
2021/06/0700.00188.0088.00-1181-0.55%
2021/04/2800.00196.6095.00-1229-0.44%
2021/04/27196.4000.0096.8012290.44%
2021/03/3000.00195.1095.30-1204-0.49%
2021/02/1700.00187.1087.30-1145-0.69%
2021/01/2700.00284.0083.30-2138-1.44%
2021/01/26183.5000.0083.7011380.72%
2021/01/22286.30186.0085.6011370.73%
2021/01/1300.00185.1085.20-1109-0.91%
2020/12/2500.00283.8083.60-2101-1.98%
2020/12/21186.5000.0086.3011000.99%
2020/12/0200.00184.3084.40-188-1.13%
2020/12/0100.00184.0083.80-194-1.06%
2020/11/2400.00284.0083.80-2105-1.89%
2020/10/1300.00180.7081.40-1164-0.61%
2020/10/12181.6000.0081.4011660.60%
2020/09/17182.9000.0082.6012110.47%
2020/09/04286.3000.0087.1022160.92%
2020/07/2700.00190.1089.70-1232-0.43%
2020/07/2100.00187.0087.90-1228-0.44%
2020/07/09187.9000.0087.4012390.42%
2020/07/08192.0000.0092.0012320.43%
2020/07/0700.00191.1091.20-1226-0.44%
2020/07/06191.2000.0091.0012220.45%
2020/06/1800.00189.3089.80-1266-0.37%
2020/06/15187.5000.0087.2013040.33%
2020/06/1000.00191.0090.50-1320-0.31%
2020/05/2500.00188.8088.90-1339-0.29%
2020/05/2100.00288.4088.10-2334-0.60%
2020/05/20187.6000.0086.7013320.30%
2020/05/0700.00285.9586.00-2311-0.64%
2020/05/0500.00185.0084.60-1314-0.32%
2020/04/2900.00185.3085.20-1313-0.32%
2020/04/2000.00181.9081.80-1307-0.32%
2020/04/1400.00176.9077.20-1298-0.34%
2020/04/10175.0000.0076.0012970.34%
2020/04/0800.00274.0574.80-2293-0.68%
2020/04/0100.00171.5071.30-1276-0.36%
2020/03/2600.00169.9069.50-1272-0.37%
2020/03/1900.00165.1061.30-1281-0.35%
2020/03/18170.8000.0068.1012800.36%
2020/03/1700.00171.0071.50-1313-0.32%
2020/03/09186.4000.0084.8013180.31%
2020/02/1300.00187.2086.90-1334-0.30%
2019/12/1800.00192.0092.00-1400-0.25%
2019/12/13193.10194.5091.0003830.00%
2019/12/12789.79791.6392.0003620.00%
2019/12/1100.001287.3888.30-12329-3.65%
2019/12/10286.20186.3086.3013270.31%
2019/11/2500.00186.0084.10-1321-0.31%
2019/11/04184.3000.0085.1013960.25%
2019/10/29383.7300.0083.6034610.65%
2019/10/23486.2000.0086.1045560.72%
2019/10/1700.00585.3085.50-5577-0.87%
2019/10/07683.8300.0083.9066480.93%
2019/09/2700.00388.1087.20-3744-0.40%
2019/09/25188.6000.0088.9017530.13%
2019/09/24189.2000.0089.9017530.13%
2019/09/23189.4000.0090.3017470.13%
2019/09/19292.1000.0092.0027420.27%
2019/09/18492.8000.0092.7047420.54%
2019/09/17192.5000.0092.6017480.13%
2019/09/12493.9500.0094.2047590.53%
2019/09/06195.30195.4095.4007790.00%
2019/09/05398.1000.0096.6038010.37%
2019/08/26294.0500.0093.8028550.23%
2019/08/23196.0000.0096.0018650.12%
2019/08/21194.9000.0096.3018590.12%
2019/08/15194.10294.2095.30-1855-0.12%
2019/08/14297.6000.0097.0028390.24%
2019/08/1300.00197.7095.60-1830-0.12%
2019/08/08195.6000.0097.8018110.12%
2019/08/06294.70196.0096.5017860.13%
2019/08/051100.501100.0097.5007770.00%
2019/08/0200.00395.8098.00-3736-0.41%
2019/07/30298.2000.0097.8027220.28%
2019/07/2900.001100.50102.00-1702-0.14%
2019/07/26395.7000.0095.7036530.46%
2019/07/1800.00191.0091.00-1655-0.15%
2019/07/12193.5000.0095.1016610.15%
2019/07/1100.00195.0095.20-1663-0.15%
2019/07/1000.00195.2094.50-1647-0.15%
2019/07/08290.25190.6091.2016070.16%
2019/07/05188.10188.0088.1005940.00%
2019/06/21188.20187.3087.9006440.00%
2019/06/1300.00184.6084.00-1708-0.14%
2019/06/11188.30289.1588.70-1703-0.14%
2019/06/10187.1000.0087.8017350.14%
2019/06/06285.95187.6086.8017470.13%
2019/06/05186.70288.0087.50-1762-0.13%
2019/06/04187.30187.2086.6008130.00%
2019/05/31287.6000.0087.2028360.24%
2019/05/2800.00186.2087.00-1895-0.11%
2019/05/0200.00193.6093.30-11,479-0.07%
2019/04/30193.7000.0093.1011,4990.07%
2019/04/2600.00192.0091.70-11,608-0.06%
2019/04/25195.00194.2094.0001,6220.00%
2019/04/22197.2000.0097.3011,6800.06%
2019/04/1800.00295.8093.60-21,676-0.12%
2019/04/1700.00297.5597.40-21,655-0.12%
2019/04/1600.00199.7097.90-11,642-0.06%
2019/04/15199.9000.00100.0011,6310.06%
2019/04/112102.501102.00102.0011,6200.06%
2019/04/103106.172105.50105.0011,6130.06%
2019/04/091106.5000.00105.0011,6130.06%
2019/04/021105.501108.00108.0001,6250.00%
2019/04/012108.001106.50106.0011,6530.06%
2019/03/2800.001106.00105.00-11,658-0.06%
2019/03/271105.501106.00107.0001,6760.00%
2019/03/251102.501103.00104.0001,7050.00%
2019/03/222107.752106.50106.5001,6970.00%
2019/03/201102.004103.25104.00-31,704-0.18%
2019/03/1900.001107.00107.00-11,700-0.06%
2019/03/1800.002108.00108.50-21,694-0.12%
2019/03/143110.503109.33109.0001,6680.00%
2019/03/135110.503109.33109.0021,6500.12%
2019/03/121108.5000.00106.0011,6000.06%
2019/03/1100.001107.00106.00-11,579-0.06%
2019/03/081108.5000.00109.0011,5550.06%
2019/03/041102.507102.93105.00-61,452-0.41%
2019/02/271108.501106.50108.0001,4170.00%
2019/02/2616115.7512109.50106.5041,3810.29%
2019/02/254116.882116.75118.0021,2780.16%
2019/02/222113.501115.50113.5011,2400.08%
2019/02/212116.752114.00114.5001,2110.00%
2019/02/2015113.508113.31113.5071,1590.60%
2019/02/18198.5000.0098.5018960.11%
2019/01/29196.30197.8094.9008380.00%
2019/01/25192.90194.2092.8007940.00%
2019/01/24294.00392.4394.50-1782-0.13%
2019/01/22187.9000.0087.3017390.14%
2019/01/2100.00288.1588.20-2715-0.28%
2019/01/187100.57796.0793.5006640.00%
2019/01/17298.80199.9098.5015900.17%
2019/01/1600.00296.0095.00-2564-0.35%
2019/01/0200.00193.1093.50-1453-0.22%
2018/12/27194.2000.0093.0014330.23%
2018/12/2600.00190.5090.50-1412-0.24%
2018/12/2400.00291.4592.00-2396-0.50%
2018/12/21491.50191.7090.5033470.86%
2018/12/20294.70292.0092.8003260.00%
2018/12/19191.6000.0093.1012970.34%
2018/12/1800.00188.6088.00-1255-0.39%
2018/12/17188.00188.7088.0002430.00%
2018/12/14188.10188.0088.1002380.00%
2018/12/13389.1700.0088.1032151.39%
2018/12/0400.00173.4073.70-1145-0.69%
2018/12/03173.5000.0073.9011610.62%
2018/11/2000.00169.8069.80-1186-0.54%
2018/11/15168.3000.0068.8011880.53%
2018/11/0700.00167.8068.50-1187-0.53%
2018/10/2900.00163.6062.50-1189-0.53%
2018/10/25165.2000.0064.8011940.51%
2018/10/1100.00370.5069.00-3206-1.45%
2018/09/25180.6000.0080.5012070.48%
2018/09/1000.00180.6080.40-1241-0.41%
2018/09/0700.00583.3882.20-5239-2.09%
2018/09/06586.04186.8086.8042251.78%
2018/08/1600.00179.0078.60-1268-0.37%
2018/08/1000.001.282.0880.60-1.2272-0.44%
2018/08/08180.1000.0080.1013060.33%
2018/08/0600.00180.7080.70-1321-0.31%
2018/08/01182.3000.0083.2013410.29%
2018/07/3100.00178.3079.50-1344-0.29%
2018/07/26177.90179.1078.3003610.00%
2018/07/2300.00276.4077.80-2373-0.54%
2018/07/17179.0000.0078.4013900.26%
2018/07/16180.20179.0079.0003950.00%
2018/06/28180.0000.0079.6015310.19%
2018/06/27180.6000.0080.2015350.19%
2018/06/26181.5000.0082.3015370.19%
2018/06/2500.00692.9792.00-6536-1.12%
2018/06/2200.00592.5092.50-5543-0.92%
2018/06/2100.00892.7892.50-8556-1.44%
2018/06/11692.481.192.6092.704.97320.67%
2018/06/071291.7100.0091.30127921.51%
2018/06/05192.9000.0092.1018970.11%
2018/06/04291.15391.5093.00-1894-0.11%
2018/06/01190.50390.6390.20-2901-0.22%
2018/05/31289.9000.0089.5029180.22%
2018/05/30290.052390.0089.90-21927-2.26%
2018/05/292393.81693.5390.50179321.82%
2018/05/281889.881590.6092.0039280.32%
2018/05/25392.03192.3091.0029360.21%
2018/05/2400.004192.4293.70-41939-4.36%
2018/05/2300.00190.0089.70-1997-0.10%
2018/05/17590.3200.0090.1051,1090.45%
2018/05/1500.00189.0088.40-11,140-0.09%
2018/05/14685.90186.7085.8051,1550.43%
2018/05/11186.902.385.8685.30-1.31,166-0.11%
2018/05/101.182.99184.0082.900.11,1670.01%
2018/05/09183.2000.0083.1011,1840.08%
2018/05/08184.70185.2084.8001,2110.00%
2018/05/071.284.1700.0083.201.21,2150.10%
2018/05/04583.7600.0082.8051,2200.41%
2018/05/03583.50185.0084.2041,2230.33%
2018/05/021381.15183.1082.20121,2250.98%
2018/04/301080.4000.0081.00101,2530.80%
2018/04/2700.00178.5079.20-11,263-0.08%
2018/04/1800.00187.0085.40-11,495-0.07%
2018/04/17186.30184.8085.2001,5780.00%
2018/04/09194.9000.0096.0011,9600.05%
2018/04/03299.3000.0098.0021,9940.10%
2018/03/311100.0000.00100.0011,9900.05%
2018/03/3000.002499.8399.80-241,989-1.21%
2018/03/2931100.77699.7099.70252,0021.25%
2018/03/2600.0015100.3099.90-152,012-0.75%
2018/03/2320101.935103.50101.50152,0170.74%
2018/03/222104.502105.50102.0002,0110.00%
2018/03/212105.251106.50106.0011,9950.05%
2018/03/2000.001109.00109.50-12,002-0.05%
2018/03/197106.5729104.95104.00-222,072-1.06%
2018/03/165102.001101.50103.0042,0540.19%
2018/03/1420101.301103.0098.40192,0410.93%
2018/03/132100.35299.2599.5002,0020.00%
2018/03/123100.373100.50100.5001,9890.00%
2018/03/091394.442696.9495.90-131,939-0.67%
2018/03/081292.6400.0091.10121,8930.63%
2018/03/0600.00192.0092.30-11,896-0.05%
2018/02/27190.4000.0089.1011,9340.05%
2018/02/23391.8700.0089.8031,9560.15%
2018/02/2200.00390.9093.20-31,896-0.16%
2018/02/2100.00188.5088.20-11,869-0.05%
2018/02/12185.20186.3083.5001,8520.00%
2018/02/0800.00288.6088.00-21,814-0.11%
2018/02/0700.00183.6083.10-11,773-0.06%
2018/02/06180.5000.0080.6011,7710.06%
2018/02/0500.00284.0083.60-21,787-0.11%
2018/02/02181.00281.2581.80-11,812-0.06%
2018/02/01279.95182.5080.0011,8200.05%
2018/01/31180.60183.4080.6001,8000.00%
2018/01/30586.02287.4084.0031,7690.17%
2018/01/29186.50685.0088.20-51,761-0.28%
2018/01/2600.00485.5385.50-41,753-0.23%
2018/01/25388.6700.0087.7031,7430.17%
2018/01/24391.30191.9088.5021,7310.12%
2018/01/23188.5000.0087.5011,6960.06%
2018/01/22290.8500.0088.4021,6830.12%
2018/01/1900.00288.8590.00-21,650-0.12%
2018/01/18286.6500.0085.0021,5890.13%
2018/01/1700.00286.0087.00-21,574-0.13%
2018/01/16386.77386.4385.8001,5490.00%
2018/01/15886.09789.1385.0011,5170.07%
2018/01/12287.60289.5089.1001,4720.00%
2018/01/11384.13287.1584.1011,4180.07%
2018/01/10885.581483.4881.00-61,331-0.45%
2018/01/09782.701080.9883.10-31,228-0.24%
2018/01/08377.6700.0075.6031,1110.27%
2018/01/05679.78283.0079.0041,0870.37%
2018/01/041181.35982.5180.3021,0510.19%
2018/01/0200.00271.7571.90-2867-0.23%
達興材料 相關文章
達興材料 相關影音