豐祥-KY (5288)-元富-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	193.50	0	0.00	190.00	0	62	0.06%
2024/03/21	0	0.00	1	193.00	192.50	-1	55	-1.79%
2023/10/20	0	0.00	1	173.50	172.50	-1	46	-2.13%
2023/10/19	0	0.00	2	173.75	173.00	-2	53	-3.75%
2023/10/18	0	0.00	2	173.50	173.50	-2	56	-3.53%
2023/10/17	0	0.00	2	173.00	172.50	-2	62	-3.19%
2023/07/17	1	184.00	0	0.00	183.00	1	97	1.03%
2023/07/11	1	184.00	0	0.00	183.50	1	96	1.04%
2023/06/16	7	189.00	0	0.00	189.00	7	92	7.60%
2023/06/15	16	190.25	0	0.00	191.00	16	91	17.45%
2023/06/06	0	0.00	1	198.50	196.00	-1	102	-0.98%
2023/05/31	1	194.50	0	0.00	195.50	1	119	0.84%
2023/05/26	61	192.37	0	0.00	192.50	61	120	50.57%
2023/05/10	1	185.50	1	182.50	182.50	0	95	0.00%
2023/01/06	0	0.00	1	168.00	168.00	-1	165	-0.60%
2022/12/30	0	0.00	1	163.00	164.00	-1	178	-0.56%
2022/12/27	1	156.50	0	0.00	157.50	1	191	0.52%
2022/12/20	0	0.00	2	158.00	155.50	-2	206	-0.97%
2022/12/19	1	158.00	0	0.00	160.50	1	204	0.49%
2022/11/08	2	163.50	0	0.00	164.00	2	184	1.08%
2022/10/24	0	0.00	1	168.00	168.50	-1	174	-0.57%
2022/10/13	1	184.50	0	0.00	174.00	1	152	0.65%
2022/10/12	1	188.50	1	190.50	187.00	0	145	0.00%
2022/09/30	1	168.50	1	170.50	174.00	0	116	0.00%
2022/09/28	0	0.00	1	162.00	162.00	-1	104	-0.96%
2022/09/26	1	170.50	0	0.00	166.00	1	100	1.00%
2022/09/22	0	0.00	3	163.00	165.50	-3	95	-3.13%
2022/09/14	1	173.00	0	0.00	174.00	1	95	1.04%
2022/09/12	1	167.00	0	0.00	167.00	1	85	1.17%
2022/09/08	2	165.50	0	0.00	165.50	2	85	2.34%
2022/09/07	1	164.50	0	0.00	166.50	1	87	1.14%
2022/08/31	0	172.50	0	0.00	168.00	0	103	0.01%
2022/01/25	0	0.00	3	148.00	148.50	-3	68	-4.37%
2021/06/16	1	152.00	0	0.00	152.00	1	164	0.61%
2021/06/11	2	147.50	0	0.00	146.00	2	172	1.16%
2021/03/17	3	141.00	0	0.00	144.00	3	196	1.53%
2021/02/01	0	0.00	1	125.50	128.00	-1	156	-0.64%
2021/01/28	0	0.00	1	126.00	125.00	-1	151	-0.66%
2021/01/27	1	120.50	0	0.00	124.50	1	156	0.64%
2021/01/26	1	118.50	0	0.00	117.00	1	146	0.68%
2021/01/15	0	0.00	1	112.50	112.50	-1	140	-0.71%
2021/01/12	1	116.00	0	0.00	115.00	1	139	0.72%
2021/01/11	0	0.00	2	114.25	116.00	-2	138	-1.44%
2021/01/05	1	114.00	0	0.00	117.00	1	137	0.73%
2021/01/04	0	0.00	2	111.00	111.50	-2	131	-1.52%
2020/12/28	1	108.50	0	0.00	108.50	1	129	0.77%
2020/11/09	0	0.00	2	103.50	102.50	-2	325	-0.62%
2020/11/04	0	0.00	1	101.00	101.50	-1	327	-0.31%
2020/10/06	1	97.30	0	0.00	97.30	1	423	0.24%
2020/09/23	1	100.50	0	0.00	100.50	1	442	0.23%
2020/09/18	2	103.25	0	0.00	103.50	2	439	0.46%
2020/09/01	1	117.00	1	115.50	114.50	0	436	0.00%
2020/08/31	1	120.00	1	118.00	118.50	0	441	0.00%
2020/08/27	1	120.00	0	0.00	118.00	1	434	0.23%
2020/08/21	0	0.00	0.1	107.00	107.50	-0.1	375	-0.03%
2020/08/20	0	0.00	11	101.73	103.00	-11	350	-3.14%
2020/08/19	10	103.50	0	0.00	102.00	10	341	2.93%
2020/08/18	0	0.00	1	105.00	105.00	-1	313	-0.32%
2020/08/17	0	0.00	1	103.00	103.00	-1	308	-0.32%
2020/08/14	0	0.00	0.1	102.50	102.00	-0.1	311	-0.03%
2020/08/03	1.1	95.05	0	0.00	94.80	1.1	344	0.32%
2020/07/30	0.1	99.80	1	96.10	95.80	-0.9	351	-0.26%
2020/07/28	1	95.50	0	0.00	94.30	1	365	0.27%
2020/07/27	1	98.50	0	0.00	98.00	1	361	0.28%
2020/07/24	1	103.00	0	0.00	102.00	1	358	0.28%
2020/07/23	0	0.00	2	102.25	109.50	-2	335	-0.60%
2020/07/21	1	99.90	0	0.00	99.70	1	311	0.32%
2020/07/14	0	0.00	1	98.40	97.80	-1	325	-0.31%
2020/07/10	1	95.60	0	0.00	96.30	1	333	0.30%
2020/06/11	1	99.50	0	0.00	97.70	1	362	0.28%
2020/05/26	0	0.00	1	99.80	98.60	-1	335	-0.30%
2020/05/20	0	0.00	1	96.40	95.60	-1	314	-0.32%
2020/05/12	1	93.50	0	0.00	94.20	1	294	0.34%
2020/05/11	1	92.60	0	0.00	93.00	1	287	0.35%
2020/04/28	0	0.00	1	94.20	94.00	-1	205	-0.49%
2020/04/23	1	92.50	0	0.00	92.20	1	201	0.50%
2019/09/27	0	0.00	2	128.50	126.50	-2	229	-0.87%
2019/09/17	2	130.00	1	130.00	129.50	1	261	0.38%
2019/09/09	1	134.00	1	132.50	132.50	0	277	0.00%
2019/08/28	0	0.00	2	128.50	127.50	-2	337	-0.59%
2019/08/16	3	138.67	0	0.00	136.50	3	406	0.74%
2019/06/11	1	131.50	1	129.50	129.50	0	565	0.00%
2019/05/16	0	0.00	1	146.50	140.50	-1	775	-0.13%
2019/05/14	1	143.50	0	0.00	143.00	1	786	0.13%
2019/04/15	0	0.00	1	154.50	154.00	-1	1,089	-0.09%
2019/03/18	0	0.00	1	136.50	136.50	-1	1,400	-0.07%
2019/02/27	1	145.50	0	0.00	147.00	1	1,378	0.07%
2019/02/25	2	142.50	2	144.00	143.50	0	1,328	0.00%
2019/02/22	0	0.00	1	141.50	135.00	-1	1,267	-0.08%
2019/02/21	2	140.00	0	0.00	141.00	2	1,218	0.16%
2019/02/18	0	0.00	1	131.00	130.00	-1	1,137	-0.09%
2019/02/14	1	127.50	0	0.00	129.50	1	1,110	0.09%
2019/01/25	0	0.00	1	118.00	118.00	-1	1,005	-0.10%
2019/01/24	1	116.50	0	0.00	116.50	1	997	0.10%
2019/01/23	1	119.00	1	120.00	120.00	0	985	0.00%
2019/01/10	0	0.00	1	114.50	117.00	-1	738	-0.14%
2019/01/09	1	122.00	2	117.00	113.50	-1	726	-0.14%
2019/01/08	2	120.50	1	118.00	119.00	1	700	0.14%
2019/01/07	1	118.50	0	0.00	120.00	1	673	0.15%
2019/01/04	1	110.50	1	112.50	110.50	0	644	0.00%
2018/12/27	6	113.50	7	115.64	113.00	-1	606	-0.17%
2018/12/26	1	113.00	0	0.00	113.00	1	588	0.17%
2018/12/25	0	0.00	3	113.50	115.00	-3	575	-0.52%
2018/12/24	3	123.00	1	123.00	118.50	2	554	0.36%
2018/12/21	1	121.00	2	114.50	122.00	-1	515	-0.19%
2018/12/20	2	112.75	1	116.00	111.50	1	466	0.21%
2018/12/19	4	116.75	3	117.50	115.00	1	444	0.22%
2018/12/18	0	0.00	1	110.50	111.00	-1	386	-0.26%
2018/12/14	1	109.50	0	0.00	110.00	1	346	0.29%
2018/12/13	2	107.50	2	110.25	108.50	0	318	0.00%
2018/12/05	1	98.60	1	96.00	95.00	0	109	0.00%
2018/09/21	0	0.00	2	89.90	90.20	-2	53	-3.73%
2018/08/27	2	88.10	0	0.00	88.50	2	67	2.94%
2018/08/17	0	92.50	0	0.00	92.50	0	69	0.01%
2018/07/10	1	86.30	1	86.30	86.40	0	60	0.00%
2018/05/25	0	0.00	2	86.00	86.10	-2	80	-2.50%
2018/05/03	0	0.00	2	86.70	87.30	-2	91	-2.20%
2018/03/21	0	0.00	2	86.00	85.90	-2	188	-1.06%
2018/02/09	0	0.00	1	80.80	81.00	-1	214	-0.47%
2018/02/06	0	0.00	1	79.00	81.40	-1	216	-0.46%
2018/02/02	1	85.20	0	0.00	85.30	1	218	0.46%
2018/01/31	0	0.00	2	85.40	85.40	-2	221	-0.90%
2018/01/30	4	84.15	0	0.00	84.10	4	221	1.80%
2018/01/22	0	0.00	2	87.60	87.60	-2	225	-0.89%
2018/01/18	0	0.00	1	86.70	86.50	-1	227	-0.44%
2018/01/16	0	0.00	6	86.00	85.40	-6	233	-2.57%
2018/01/15	0	0.00	3	84.50	85.00	-3	233	-1.28%
2018/01/09	12	84.93	0	0.00	83.00	12	231	5.18%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音