太欣 (5302)-元富-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	10.00	10.10	-3	164	-1.82%
2024/11/18	0	0.00	3	10.30	10.40	-3	215	-1.39%
2024/11/12	0	0.00	1	10.85	10.70	-1	216	-0.46%
2024/09/13	0	0.00	1	11.00	11.10	-1	626	-0.16%
2024/08/28	1	11.80	0	0.00	12.05	1	1,290	0.08%
2024/08/20	0	0.00	1	12.05	11.95	-1	1,369	-0.07%
2024/07/22	0	0.00	5	12.65	12.70	-5	1,354	-0.37%
2024/07/19	0	0.00	10	13.08	12.80	-10	1,343	-0.74%
2024/07/17	0	0.00	5	13.80	13.70	-5	1,321	-0.38%
2024/07/11	1	13.65	0	0.00	13.85	1	1,297	0.08%
2024/07/10	5	13.81	0	0.00	13.95	5	1,283	0.39%
2024/07/08	0	0.00	1	14.30	14.50	-1	1,219	-0.08%
2024/07/05	0	0.00	1	13.50	13.65	-1	1,161	-0.09%
2024/06/27	1	13.15	0	0.00	13.15	1	1,090	0.09%
2024/06/18	0	0.00	1	13.50	13.70	-1	963	-0.10%
2024/06/17	1	12.80	0	0.00	12.75	1	932	0.11%
2024/06/14	3	12.70	0	0.00	12.80	3	917	0.33%
2024/06/13	1	13.15	0	0.00	13.25	1	894	0.11%
2024/06/12	3	12.95	0	0.00	13.65	3	867	0.35%
2024/06/11	8	13.16	10	12.98	13.15	-2	833	-0.24%
2024/06/07	12	14.23	1	14.70	14.20	11	781	1.41%
2024/06/06	8	15.35	45	15.56	15.65	-37	680	-5.44%
2024/06/05	5	14.35	51	14.39	14.40	-46	483	-9.52%
2024/06/04	1	12.90	1	12.55	13.10	0	396	0.00%
2024/06/03	10	12.33	1	12.40	12.20	9	378	2.38%
2024/05/28	5	12.25	2	11.85	12.20	3	372	0.80%
2024/05/27	3	11.50	0	0.00	11.60	3	343	0.87%
2024/05/23	2	11.10	0	0.00	11.15	2	338	0.59%
2024/05/21	0	0.00	1	11.75	11.60	-1	333	-0.30%
2024/05/16	1	10.80	0	0.00	10.80	1	331	0.30%
2024/05/06	3	10.30	0	0.00	10.40	3	331	0.90%
2024/04/10	1	11.30	0	0.00	11.35	1	362	0.28%
2024/03/18	0	0.00	0.3	11.00	11.05	-0.3	413	-0.07%
2024/03/15	0	0.00	0	11.30	11.30	0	416	-0.01%
2024/03/14	0	0.00	0.5	11.40	11.45	-0.5	426	-0.12%
2024/03/13	0.2	11.60	0	0.00	11.60	0.2	446	0.04%
2024/03/11	0.2	11.70	0	0.00	11.80	0.2	507	0.05%
2024/03/07	0	0.00	1	12.55	11.65	-1	501	-0.20%
2024/03/06	1	12.45	0	0.00	12.45	1	484	0.21%
2024/03/04	2.2	11.66	0	0.00	11.90	2.2	483	0.46%
2024/03/01	0.2	11.74	0	0.00	11.60	0.2	486	0.04%
2024/02/27	0	0.00	15	11.68	11.90	-15	501	-2.99%
2024/02/22	0	0.00	12	11.65	11.55	-12	582	-2.06%
2023/12/06	3	12.80	1	12.75	12.90	2	648	0.31%
2023/11/24	0	0.00	1	12.00	12.10	-1	594	-0.17%
2023/11/22	1	12.55	0	0.00	12.50	1	551	0.18%
2023/11/21	0	0.00	3	11.90	12.05	-3	506	-0.59%
2023/11/15	4	10.60	0	0.00	10.50	4	446	0.90%
2023/10/30	0	0.00	3	10.95	11.10	-3	404	-0.74%
2023/10/26	3	11.20	2	10.45	10.85	1	382	0.26%
2023/10/25	0	0.00	7	10.55	10.70	-7	362	-1.93%
2023/10/24	10	10.89	0	0.00	10.90	10	327	3.05%
2023/10/05	0	0.00	2	10.23	10.10	-2	264	-0.75%
2023/10/04	2	10.30	2	10.10	10.30	0	261	0.00%
2023/10/03	2	10.30	0	0.00	10.10	2	257	0.78%
2023/09/22	0	0.00	2	10.20	10.10	-2	274	-0.73%
2023/09/21	2	10.40	0	0.00	10.30	2	276	0.72%
2023/09/20	0	0.00	1	10.15	10.10	-1	274	-0.36%
2023/09/19	1	10.40	0	0.00	10.20	1	280	0.36%
2023/09/12	0	0.00	2	10.50	10.40	-2	297	-0.67%
2023/09/11	2	10.63	1	10.60	10.70	1	299	0.33%
2023/09/07	0	0.00	2	10.50	10.35	-2	286	-0.70%
2023/09/06	3	10.75	13	10.75	10.75	-10	276	-3.62%
2023/07/20	1	10.20	0	0.00	10.30	1	364	0.27%
2023/07/17	0	0.00	10	10.30	10.25	-10	428	-2.33%
2023/06/29	8	11.05	0	0.00	11.05	8	399	2.00%
2023/06/26	0	0.00	1	11.10	11.20	-1	392	-0.25%
2023/06/19	2	10.95	0	0.00	10.80	2	375	0.53%
2023/06/16	3	10.75	0	0.00	10.85	3	371	0.81%
2023/05/22	0	0.00	1	9.50	9.43	-1	281	-0.35%
2023/05/02	0	0.00	2	9.59	9.59	-2	268	-0.74%
2023/04/28	2	9.53	0	0.00	9.53	2	260	0.77%
2023/04/27	2	9.32	0	0.00	9.21	2	256	0.78%
2023/04/26	2	9.18	0	0.00	9.44	2	254	0.79%
2023/04/25	2	9.40	0	0.00	9.38	2	252	0.79%
2023/04/20	1	10.00	0	0.00	10.00	1	217	0.46%
2023/03/24	0	0.00	1	9.05	9.19	-1	151	-0.66%
2023/03/21	0	0.00	1	8.98	8.94	-1	146	-0.68%
2023/03/16	0	0.00	3	8.88	8.80	-3	145	-2.06%
2023/03/15	1	9.07	3	9.17	8.90	-2	145	-1.38%
2023/03/10	4	9.20	0	0.00	9.03	4	142	2.81%
2023/03/07	5	9.64	0	0.00	9.47	5	138	3.62%
2023/03/06	5	9.64	0	0.00	9.64	5	119	4.18%
2023/01/30	2	8.30	0	0.00	8.28	2	120	1.66%
2022/12/02	0	0.00	35	8.84	8.88	-35	142	-24.54%
2022/11/29	2	8.52	0	0.00	9.01	2	140	1.42%
2022/11/28	15	8.69	2	8.48	8.56	13	138	9.42%
2022/11/25	23	9.15	0	0.00	8.89	23	135	16.95%
2022/10/12	1	8.40	0	0.00	8.44	1	142	0.70%
2022/10/05	0	8.92	0	0.00	8.45	0	142	0.00%
2022/09/28	2	8.10	0	0.00	8.07	2	140	1.43%
2022/09/26	1	8.68	0	0.00	8.60	1	140	0.71%
2022/08/03	0	0.00	2	9.23	9.27	-2	197	-1.01%
2022/07/29	0	0.00	1	9.74	9.79	-1	198	-0.50%
2022/07/28	1	10.05	0	0.00	9.98	1	198	0.50%
2022/07/25	2	9.77	1	9.75	9.71	1	193	0.52%
2022/07/22	1	9.98	1	9.32	9.98	0	184	0.00%
2022/07/21	1	9.06	0	0.00	9.08	1	177	0.56%
2022/07/01	3	9.00	0	0.00	8.82	3	244	1.23%
2022/06/23	5	9.70	0	0.00	9.75	5	380	1.31%
2022/06/09	2	11.20	0	0.00	10.85	2	491	0.41%
2022/05/31	1	10.35	0	0.00	10.40	1	473	0.21%
2022/05/10	0	0.00	12	10.20	10.30	-12	477	-2.51%
2022/04/15	1	11.05	0	0.00	11.15	1	477	0.21%
2022/04/12	2	11.20	0	0.00	11.35	2	483	0.41%
2022/04/07	10	11.70	0	0.00	11.65	10	475	2.10%
2022/04/06	23	12.13	0	0.00	11.95	23	471	4.87%
2022/04/01	2	11.90	3	11.85	12.45	-1	467	-0.21%
2022/03/31	4	12.36	1	12.50	12.45	3	460	0.65%
2022/03/30	13	13.23	4	13.25	13.05	9	454	1.98%
2022/03/29	2	12.20	0	0.00	13.05	2	399	0.50%
2022/03/28	6	11.81	6	12.25	11.90	0	373	0.00%
2022/03/25	28	12.80	2	12.65	12.75	26	360	7.21%
2022/03/24	1	12.20	0	0.00	12.40	1	291	0.34%
2022/03/21	6	10.25	0	0.00	10.25	6	248	2.42%
2021/12/30	0	0.00	1	13.05	13.05	-1	633	-0.16%
2021/12/27	1	13.00	0	0.00	13.00	1	638	0.16%
2021/12/14	0	0.00	7	12.76	12.80	-7	626	-1.12%
2021/12/13	2	13.00	0	0.00	12.95	2	627	0.32%
2021/12/10	2	12.95	0	0.00	13.00	2	622	0.32%
2021/12/09	0.1	13.00	0	0.00	13.10	0.1	618	0.02%
2021/11/26	0	0.00	1	13.00	13.00	-1	614	-0.16%
2021/11/24	1	13.20	0	0.00	13.20	1	613	0.16%
2021/11/16	7	13.84	3	13.60	13.90	4	606	0.66%
2021/11/15	3	13.65	0	0.00	14.40	3	578	0.52%
2021/10/04	2	12.15	1	11.80	11.60	1	1,862	0.05%
2021/10/01	1	12.55	0	0.00	12.45	1	1,870	0.05%
2021/09/06	0	0.00	4	14.40	14.10	-4	2,359	-0.17%
2021/09/02	4	15.15	5	15.70	15.10	-1	2,594	-0.04%
2021/09/01	5	15.01	2	15.15	15.10	3	2,681	0.11%
2021/08/26	2	14.80	0	0.00	15.00	2	2,732	0.07%
2021/08/13	1	15.15	0	0.00	14.60	1	3,005	0.03%
2021/08/09	10	15.75	0	0.00	15.60	10	3,102	0.32%
2021/08/06	2	16.65	0	0.00	16.30	2	3,127	0.06%
2021/08/05	0	0.00	10	17.00	17.20	-10	3,153	-0.32%
2021/08/03	2	15.60	0	0.00	15.30	2	3,196	0.06%
2021/07/29	0	0.00	11	15.35	15.35	-11	3,368	-0.33%
2021/07/28	16	15.53	0	0.00	15.20	16	3,417	0.47%
2021/07/27	11	16.45	0	0.00	15.90	11	3,433	0.32%
2021/07/26	1	17.15	0	0.00	17.05	1	3,448	0.03%
2021/07/23	1	17.40	2	17.80	17.30	-1	3,555	-0.03%
2021/07/22	2.1	17.76	12	17.54	18.60	-9.9	3,614	-0.27%
2021/07/21	10	17.30	28	17.88	18.00	-18	3,610	-0.50%
2021/07/20	3	15.90	0	0.00	16.40	3	3,395	0.09%
2021/07/19	5	15.85	2	15.80	15.80	3	3,364	0.09%
2021/07/16	2	15.45	3	15.60	15.55	-1	3,364	-0.03%
2021/07/14	2	15.60	1.1	15.12	15.75	0.9	3,324	0.03%
2021/07/13	0	0.00	20	14.85	14.85	-20	3,279	-0.61%
2021/07/12	0	0.00	1	15.60	15.70	-1	3,251	-0.03%
2021/07/06	3	14.87	4	15.90	14.80	-1	3,355	-0.03%
2021/07/05	4	15.05	0	0.00	16.20	4	3,294	0.12%
2021/07/02	0	0.00	3	14.80	14.75	-3	3,260	-0.09%
2021/06/30	0	0.00	2	14.28	14.30	-2	3,348	-0.06%
2021/06/28	0	0.00	8	14.48	14.40	-8	3,450	-0.23%
2021/06/25	2	14.85	0	0.00	14.60	2	3,539	0.06%
2021/06/23	0	0.00	6	14.44	14.40	-6	3,587	-0.17%
2021/06/22	15	14.18	2	14.15	14.15	13	3,635	0.36%
2021/06/21	4	14.25	1	14.10	14.15	3	3,686	0.08%
2021/06/18	10	14.80	2	14.75	14.70	8	3,794	0.21%
2021/06/17	0	0.00	1	15.15	15.15	-1	3,858	-0.03%
2021/06/16	0	0.00	1	14.80	14.65	-1	4,010	-0.02%
2021/06/15	0	0.00	3	14.65	14.75	-3	4,022	-0.07%
2021/06/11	17	15.83	5	15.40	15.40	12	4,120	0.29%
2021/06/10	35	16.65	2.1	16.01	17.00	32.9	4,048	0.81%
2021/06/09	2	15.30	7	15.50	15.50	-5	3,927	-0.13%
2021/06/07	2	14.25	0	0.00	14.00	2	3,822	0.05%
2021/06/03	5	14.97	5	14.92	14.90	0	3,793	0.00%
2021/06/02	6	15.19	0	0.00	15.15	6	3,770	0.16%
2021/06/01	0	0.00	4	15.60	15.60	-4	3,704	-0.11%
2021/05/31	2	14.53	5	14.42	14.20	-3	3,646	-0.08%
2021/05/28	5	14.56	8	14.39	14.55	-3	3,615	-0.08%
2021/05/27	4.2	14.47	6	14.37	14.35	-1.8	3,583	-0.05%
2021/05/26	0	0.00	2	14.80	14.80	-2	3,544	-0.06%
2021/05/24	0	0.00	4	12.50	12.75	-4	3,425	-0.12%
2021/05/21	9	12.29	0	0.00	12.30	9	3,402	0.26%
2021/05/17	2	11.43	0	0.00	11.35	2	3,266	0.06%
2021/05/14	2	13.30	0	0.00	12.60	2	3,230	0.06%
2021/05/12	1	13.40	1	13.75	13.40	0	3,095	0.00%
2021/05/11	2	14.93	0	0.00	14.85	2	3,030	0.07%
2021/05/10	3	16.20	2	16.48	16.40	1	2,958	0.03%
2021/05/06	4	14.85	4	14.13	14.20	0	2,815	0.00%
2021/05/05	11	15.45	0	0.00	15.50	11	2,730	0.40%
2021/05/04	1	17.15	0	0.00	16.20	1	2,648	0.04%
2021/05/03	0	0.00	2	18.10	18.00	-2	2,590	-0.08%
2021/04/29	2	22.35	4	20.81	19.95	-2	2,498	-0.08%
2021/04/28	8	20.16	5	19.00	21.15	3	2,342	0.13%
2021/04/27	0	0.00	20	18.67	19.25	-20	2,189	-0.91%
2021/04/23	12	14.86	0	0.00	15.95	12	1,954	0.61%
2021/04/20	0	0.00	3	15.50	15.35	-3	1,860	-0.16%
2021/04/14	0	0.00	1	16.20	14.85	-1	1,769	-0.06%
2021/04/12	5	16.50	0	0.00	17.00	5	1,697	0.29%
2021/04/08	10	18.50	0.1	18.95	18.95	9.9	1,587	0.62%
2021/04/07	0	0.00	27	17.25	17.25	-27	1,537	-1.76%
2021/04/06	0	0.00	20	14.89	15.70	-20	1,513	-1.32%
2021/04/01	18	13.47	2	13.60	14.30	16	1,441	1.11%
2021/03/31	2	13.25	7	13.08	13.05	-5	1,367	-0.37%
2021/03/30	0	0.00	14	13.04	13.30	-14	1,315	-1.06%
2021/03/29	0	0.00	3	11.30	12.15	-3	1,213	-0.25%
2021/03/26	30	11.03	10	11.10	11.05	20	1,175	1.70%
2021/03/25	16	10.43	10	11.30	11.10	6	1,149	0.52%
2021/03/24	23	11.22	2	11.45	11.10	21	1,107	1.90%
2021/03/23	4	12.46	9	13.49	12.25	-5	1,045	-0.48%
2021/03/22	1	13.30	12	13.28	13.30	-11	909	-1.21%
2021/03/19	17	11.95	36	12.05	12.10	-19	830	-2.29%
2021/03/18	0	0.00	2	11.00	11.00	-2	658	-0.30%
2021/03/17	4	10.00	1	10.00	10.00	3	616	0.49%
2021/03/15	0	0.00	1	7.65	8.30	-1	457	-0.22%
2021/03/12	1	7.55	3	7.62	7.55	-2	427	-0.47%
2021/03/11	0	0.00	5	7.40	7.46	-5	426	-1.17%
2021/03/10	2	7.40	0	0.00	7.50	2	427	0.47%
2021/02/25	0	0.00	10	7.32	7.29	-10	449	-2.23%
2021/02/24	3	7.32	0	0.00	7.27	3	450	0.67%
2021/02/18	2	7.12	0	0.00	7.16	2	446	0.45%
2021/01/29	10	6.75	0	0.00	6.66	10	441	2.26%
2021/01/26	2	6.82	0	0.00	6.81	2	439	0.46%
2021/01/19	4	7.32	0	0.00	7.22	4	435	0.92%
2021/01/12	4	7.58	0	0.00	7.27	4	428	0.93%
2021/01/11	3	7.60	5	7.46	7.61	-2	423	-0.47%
2021/01/07	0	0.00	5	7.57	7.58	-5	415	-1.20%
2021/01/06	10	7.75	0	0.00	7.47	10	408	2.45%
2020/12/29	0	0.00	12	7.93	7.90	-12	385	-3.11%
2020/12/28	12	7.57	0	0.00	7.85	12	370	3.24%
2020/12/21	0	0.00	2	7.36	7.35	-2	389	-0.52%
2020/12/18	2	7.70	7	7.73	7.61	-5	391	-1.28%
2020/12/17	4	7.36	0	0.00	7.38	4	375	1.07%
2020/12/16	3	7.12	2	7.08	7.17	1	382	0.26%
2020/12/15	2	7.24	0	0.00	7.10	2	400	0.50%
2020/12/09	0	0.00	5	7.09	7.06	-5	536	-0.93%
2020/12/08	5	7.17	0	0.00	7.18	5	534	0.93%
2020/12/07	0	0.00	1	7.09	7.22	-1	533	-0.19%
2020/12/03	2	7.13	1	7.04	7.07	1	533	0.19%
2020/12/02	1	7.43	1	7.36	7.25	0	532	0.00%
2020/12/01	1	7.17	0	0.00	7.10	1	513	0.19%
2020/11/20	1	6.75	0	0.00	6.82	1	511	0.20%
2020/09/17	1	8.00	0	0.00	8.05	1	653	0.15%
2020/08/04	0	0.00	5	6.76	6.66	-5	490	-1.02%
2020/07/31	0	0.00	3	6.55	6.58	-3	490	-0.61%
2020/07/30	0	0.00	2	6.52	6.51	-2	490	-0.41%
2020/07/29	2	6.59	0	0.00	6.51	2	489	0.41%
2020/07/28	0	0.00	8	6.63	6.42	-8	490	-1.63%
2020/07/27	0	0.00	2	6.75	6.57	-2	482	-0.41%
2020/07/24	2	7.14	0	0.00	7.01	2	467	0.43%
2020/07/15	0	0.00	3	6.71	6.73	-3	426	-0.70%
2020/07/13	0	0.00	2	6.81	6.57	-2	409	-0.49%
2020/07/06	0	0.00	5	6.92	7.00	-5	371	-1.34%
2020/07/01	5	6.62	0	0.00	6.62	5	297	1.68%
2020/06/24	0	0.00	2	6.16	6.15	-2	258	-0.78%
2020/06/23	7	6.26	0	0.00	6.17	7	252	2.78%
2020/04/24	5	6.05	0	0.00	6.00	5	714	0.70%
2020/04/21	2	5.60	0	0.00	5.41	2	740	0.27%
2020/03/31	1	5.05	0	0.00	4.99	1	906	0.11%
2020/03/18	0	0.00	4	5.54	5.47	-4	903	-0.44%
2020/03/17	2	5.48	5	5.42	5.51	-3	903	-0.33%
2020/03/12	8	6.12	5	6.04	6.04	3	918	0.33%
2020/03/11	5	6.54	5	6.37	6.39	0	896	0.00%
2020/03/10	5	6.44	5	6.55	6.56	0	886	0.00%
2020/03/09	3	6.80	2	7.14	6.80	1	868	0.12%
2020/03/06	7	7.33	6	7.50	7.55	1	817	0.12%
2020/03/05	4	6.80	6	7.01	7.07	-2	754	-0.27%
2020/03/02	5	6.06	0	0.00	6.35	5	703	0.71%
2020/02/25	0	0.00	2	6.90	6.80	-2	663	-0.30%
2020/02/24	2	6.87	0	0.00	7.00	2	650	0.31%
2020/02/19	0	0.00	2	6.62	6.70	-2	596	-0.34%
2020/02/12	0	0.00	5	6.18	5.97	-5	514	-0.97%
2020/02/11	0	0.00	10	5.98	6.03	-10	507	-1.97%
2020/01/30	10	5.51	0	0.00	5.43	10	452	2.21%
2020/01/20	0	0.00	5	6.51	6.03	-5	436	-1.14%
2020/01/17	0	0.00	4	6.17	6.42	-4	406	-0.99%
2020/01/10	0	0.00	3	5.66	5.67	-3	362	-0.83%
2020/01/09	10	5.75	0	0.00	5.72	10	358	2.79%
2020/01/08	3	5.61	0	0.00	5.61	3	355	0.84%
2019/12/31	6	6.08	0	0.00	6.00	6	334	1.79%
2019/12/27	5	6.34	0	0.00	6.20	5	298	1.68%
2019/12/25	5	5.95	0	0.00	6.05	5	187	2.66%
2019/12/16	2	5.42	0	0.00	5.51	2	229	0.87%
2019/12/13	2	5.48	0	0.00	5.49	2	228	0.88%
2019/12/11	3	5.62	0	0.00	5.48	3	221	1.35%
2019/11/27	0	0.00	9	5.26	5.25	-9	216	-4.16%
2019/11/26	3	5.26	0	0.00	5.30	3	216	1.39%
2019/10/25	2	5.52	0	0.00	5.50	2	216	0.92%
2019/09/23	0	0.00	2	5.53	6.00	-2	139	-1.44%
2019/09/20	0	0.00	1	5.53	5.46	-1	128	-0.78%
2019/09/10	0	0.00	1	5.62	5.52	-1	129	-0.77%
2019/09/05	0	0.00	5	5.72	5.58	-5	123	-4.04%
2019/09/04	5	5.58	2	5.61	5.65	3	113	2.64%
2019/09/03	4	5.50	0	0.00	5.42	4	100	3.99%
2019/08/05	0	0.00	1	5.10	5.00	-1	85	-1.17%
2019/08/02	1	4.90	0	0.00	5.03	1	84	1.18%
2019/07/26	0	0.00	1	5.22	5.23	-1	87	-1.15%
2019/07/19	0	0.00	2	5.28	5.28	-2	90	-2.22%
2019/07/02	2	5.28	0	0.00	5.26	2	105	1.90%
2019/06/20	1	5.17	0	0.00	5.24	1	111	0.90%
2019/06/13	1	5.16	0	0.00	5.21	1	119	0.84%
2019/06/11	1	5.25	0	0.00	5.32	1	120	0.83%
2019/05/29	1	5.30	0	0.00	5.37	1	132	0.76%
2019/05/23	1	5.31	0	0.00	5.34	1	183	0.54%
2019/05/15	0	0.00	1	5.69	5.41	-1	214	-0.47%
2019/05/14	2	5.32	0	0.00	5.36	2	213	0.93%
2019/05/13	2	5.52	0	0.00	5.45	2	213	0.94%
2019/04/12	0	0.00	2	5.94	5.92	-2	200	-1.00%
2019/04/11	2	6.06	5	6.04	6.02	-3	199	-1.51%
2019/04/09	0	5.82	0	0.00	5.82	0	192	0.01%
2019/04/08	0	0.00	2	5.85	5.89	-2	192	-1.04%
2019/04/01	1	5.74	0	0.00	5.75	1	189	0.53%
2019/03/28	1	5.76	0	0.00	5.75	1	187	0.53%
2019/03/18	5	5.87	5	6.06	6.03	0	189	0.00%
2019/03/15	0	0.00	1	5.96	5.89	-1	187	-0.53%
2019/03/14	0	0.00	1	6.10	5.97	-1	187	-0.53%
2019/03/12	1	5.89	0	0.00	5.88	1	189	0.53%
2019/03/05	0	0.00	1	6.09	6.06	-1	200	-0.50%
2019/02/25	1	6.09	0	0.00	6.02	1	202	0.49%
2019/02/22	0	0.00	3	6.30	6.27	-3	192	-1.56%
2019/02/21	0	0.00	6	5.99	6.07	-6	158	-3.79%
2019/02/14	3	5.56	0	0.00	5.59	3	154	1.94%
2019/01/28	1	5.27	0	0.00	5.33	1	163	0.61%
2019/01/25	1	5.21	0	0.00	5.35	1	166	0.60%
2019/01/04	1	5.03	0	0.00	5.06	1	216	0.46%
2019/01/02	1	5.18	0	0.00	5.29	1	247	0.40%
2018/12/27	1	5.38	0	0.00	5.51	1	262	0.38%
2018/12/25	0	0.00	1	5.58	5.43	-1	266	-0.38%
2018/12/18	2	5.55	0	0.00	5.52	2	268	0.75%
2018/12/17	1	5.62	0	0.00	5.68	1	271	0.37%
2018/12/07	0	0.00	1	5.95	5.95	-1	283	-0.35%
2018/11/19	2	5.67	0	0.00	5.68	2	335	0.60%
2018/11/12	0	0.00	4	5.75	5.78	-4	386	-1.03%
2018/11/07	2	5.26	0	0.00	5.33	2	437	0.46%
2018/11/02	3	5.29	0	0.00	5.32	3	519	0.58%
2018/10/29	1	4.93	0	0.00	4.98	1	579	0.17%
2018/10/26	2	5.01	0	0.00	5.01	2	663	0.30%
2018/10/25	2	5.02	0	0.00	4.98	2	717	0.28%
2018/10/24	0	0.00	4	5.25	5.30	-4	718	-0.56%
2018/10/22	3	5.55	0	0.00	5.54	3	754	0.40%
2018/10/18	6	5.59	0	0.00	5.50	6	783	0.77%
2018/10/17	0	0.00	1	5.41	5.40	-1	800	-0.12%
2018/10/15	2	5.08	0	0.00	5.15	2	868	0.23%
2018/10/11	1	4.99	0	0.00	4.99	1	968	0.10%
2018/10/09	1	5.61	0	0.00	5.54	1	960	0.10%
2018/10/08	1	5.75	0	0.00	5.75	1	986	0.10%
2018/10/05	2	6.35	0	0.00	6.11	2	1,025	0.20%
2018/10/03	0	0.00	2	6.75	6.75	-2	1,103	-0.18%
2018/09/21	1	6.67	0	0.00	6.70	1	1,588	0.06%
2018/09/18	1	6.67	0	0.00	6.75	1	1,885	0.05%
2018/09/13	0	0.00	3	6.93	6.83	-3	2,138	-0.14%
2018/09/12	0	0.00	5	7.03	6.86	-5	2,180	-0.23%
2018/09/11	0	0.00	7	6.83	7.01	-7	2,222	-0.31%
2018/09/10	2	6.82	0	0.00	6.66	2	2,264	0.09%
2018/09/06	2	7.71	0	0.00	7.64	2	2,461	0.08%
2018/09/04	0	0.00	14	7.94	7.93	-14	2,749	-0.51%
2018/09/03	3	7.91	1	7.95	7.80	2	2,883	0.07%
2018/08/29	6	7.95	0	0.00	8.08	6	3,157	0.19%
2018/08/28	1	8.12	0	0.00	7.92	1	3,194	0.03%
2018/08/27	2	7.86	0	0.00	8.13	2	3,261	0.06%
2018/08/23	0	0.00	4	8.08	8.00	-4	3,603	-0.11%
2018/08/22	0	0.00	2	8.07	8.08	-2	3,801	-0.05%
2018/08/17	0	0.00	4	8.30	8.40	-4	3,858	-0.10%
2018/08/16	0	0.00	5	7.85	7.90	-5	3,857	-0.13%
2018/08/15	1	8.27	0	0.00	8.00	1	3,853	0.03%
2018/08/02	1	10.10	6	10.22	9.95	-5	4,023	-0.12%
2018/08/01	6	10.24	0	0.00	10.25	6	3,952	0.15%
2018/07/13	3	10.90	1	11.30	11.25	2	3,725	0.05%
2018/07/12	0	0.00	3	10.50	10.75	-3	3,694	-0.08%
2018/07/11	4	10.93	0	0.00	10.65	4	3,688	0.11%
2018/07/10	4	10.51	16	10.47	10.50	-12	3,671	-0.33%
2018/07/06	3	11.13	5	11.96	11.10	-2	3,616	-0.06%
2018/07/05	1	12.45	0	0.00	12.25	1	3,560	0.03%
2018/07/04	4	12.46	1	13.05	12.55	3	3,617	0.08%
2018/07/03	1	13.35	22	13.36	13.05	-21	3,606	-0.58%
2018/07/02	7	13.81	1	13.85	13.70	6	3,585	0.17%
2018/06/29	30	14.39	11	14.54	13.85	19	3,712	0.51%
2018/06/28	6	14.18	5	13.89	13.80	1	3,631	0.03%
2018/06/27	0	0.00	2	14.18	13.65	-2	3,792	-0.05%
2018/06/26	0	0.00	3	13.33	13.30	-3	3,813	-0.08%
2018/06/25	10	13.68	10	13.64	13.55	0	3,846	0.00%
2018/06/21	5	12.70	0	0.00	12.50	5	3,865	0.13%
2018/06/20	2	13.08	0	0.00	12.30	2	3,886	0.05%
2018/06/15	4	13.78	6	13.50	13.20	-2	4,283	-0.05%
2018/06/14	2	12.90	0	0.00	13.20	2	4,264	0.05%
2018/06/13	8	13.41	2	13.60	13.25	6	4,248	0.14%
2018/06/12	1	14.60	13	14.38	14.25	-12	4,122	-0.29%
2018/06/11	12	13.39	1	13.05	13.90	11	3,975	0.28%
2018/06/08	14	12.74	5	13.15	12.65	9	3,844	0.23%
2018/06/06	0	0.00	10	11.45	11.45	-10	3,640	-0.27%
2018/06/05	0	0.00	1	10.25	10.45	-1	3,599	-0.03%
2018/06/04	4	10.50	3	10.47	10.40	1	3,596	0.03%
2018/06/01	18	10.06	4	10.15	10.15	14	3,647	0.38%
2018/05/31	22	10.46	17	10.53	10.25	5	3,655	0.14%
2018/05/30	28	9.59	8	9.78	10.00	20	3,477	0.58%
2018/05/24	0	0.00	1	7.93	8.44	-1	3,182	-0.03%
2018/05/23	0	0.00	2	8.16	8.12	-2	3,152	-0.06%
2018/05/22	2	8.62	0	0.00	8.32	2	3,138	0.06%
2018/05/16	0	0.00	4	8.87	8.60	-4	3,057	-0.13%
2018/05/15	13	9.19	5	8.77	9.00	8	3,040	0.26%
2018/05/14	0	0.00	5	8.63	8.72	-5	2,914	-0.17%
2018/05/11	0	0.00	3	7.55	7.93	-3	2,857	-0.10%
2018/05/10	2	7.20	0	0.00	7.35	2	2,831	0.07%
2018/05/04	0	0.00	13	7.17	7.24	-13	2,832	-0.46%
2018/05/02	3	7.23	0	0.00	7.20	3	2,832	0.11%
2018/04/24	3	7.58	7	7.71	7.43	-4	2,786	-0.14%
2018/04/23	0	0.00	4	7.95	7.95	-4	2,774	-0.14%
2018/04/20	2	8.20	0	0.00	8.19	2	2,762	0.07%
2018/04/19	2	8.27	0	0.00	8.23	2	2,752	0.07%
2018/04/18	12	8.32	10	8.18	8.17	2	2,737	0.07%
2018/04/16	0	0.00	5	8.63	8.64	-5	2,687	-0.19%
2018/04/13	6	9.25	4	9.19	9.08	2	2,656	0.08%
2018/04/12	3	8.84	0	0.00	8.76	3	2,614	0.11%
2018/04/11	3	9.07	6	9.17	8.95	-3	2,589	-0.12%
2018/04/10	4	9.72	24	9.15	8.76	-20	2,548	-0.78%
2018/04/09	6	10.18	7	10.11	9.72	-1	2,460	-0.04%
2018/04/03	5	9.80	8	10.08	10.15	-3	2,390	-0.13%
2018/04/02	30	10.42	40	11.40	10.20	-10	2,297	-0.44%
2018/03/31	10	10.61	10	10.66	10.45	0	2,129	0.00%
2018/03/30	31	10.36	12	10.27	10.75	19	2,076	0.91%
2018/03/28	0	0.00	2	9.68	9.46	-2	1,721	-0.12%
2018/03/27	2	9.86	3	9.76	9.97	-1	1,645	-0.06%
2018/03/26	12	8.72	14	8.82	9.07	-2	1,468	-0.14%
2018/03/23	1	8.41	1	8.36	8.25	0	1,405	0.00%
2018/03/22	34	9.61	21	9.55	8.70	13	1,342	0.97%
2018/03/21	6	9.10	1	9.11	9.24	5	1,006	0.50%
2018/03/20	10	8.20	4	8.21	8.40	6	846	0.71%
2018/03/19	0	0.00	1	7.63	7.64	-1	724	-0.14%
2018/03/12	1	6.66	0	0.00	6.66	1	619	0.16%
2018/03/08	1	6.79	1	6.98	6.78	0	612	0.00%
2018/03/07	3	8.05	4	8.04	7.08	-1	574	-0.17%
2018/03/06	0	0.00	8	7.40	7.51	-8	452	-1.77%
2018/03/05	0	0.00	10	6.66	6.83	-10	352	-2.84%
2018/02/09	4	5.93	0	0.00	6.02	4	342	1.17%
2018/02/07	0	0.00	1	6.14	6.12	-1	338	-0.30%
2018/02/06	2	5.97	0	0.00	5.94	2	321	0.62%
2018/02/05	1	6.19	0	0.00	6.28	1	321	0.31%
2018/01/29	4	6.78	2	6.71	6.78	2	307	0.65%
2018/01/26	0	0.00	3	6.47	6.52	-3	273	-1.10%
2018/01/24	0	0.00	2	6.40	6.33	-2	269	-0.74%
2018/01/17	0	0.00	6	6.33	6.27	-6	255	-2.35%
2018/01/12	0	0.00	1	6.30	6.24	-1	257	-0.39%
2018/01/11	0	0.00	3	6.20	6.19	-3	258	-1.16%