美而快 (5321)-元富-板橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
63.8
漲跌
▼0.5
漲幅
-0.78%
成交量
39張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	64.60	64.90	-1	61	-1.61%
2024/11/20	0	0.00	1	64.50	64.10	-1	60	-1.64%
2024/11/18	2	64.20	0	0.00	64.00	2	54	3.64%
2024/08/13	1	64.00	1	64.00	63.80	0	86	0.00%
2024/07/22	0.2	66.08	0	0.00	65.50	0.2	104	0.19%
2024/07/08	0.2	70.00	0	0.00	70.20	0.2	114	0.18%
2024/07/05	0	0.00	1	71.30	70.90	-1	113	-0.88%
2024/06/27	0	0.00	1	70.70	70.30	-1	114	-0.87%
2024/06/25	0.2	72.10	0	0.00	72.00	0.2	114	0.17%
2024/06/20	1	73.00	0	0.00	73.00	1	115	0.87%
2024/06/12	0	0.00	1	69.60	69.70	-1	118	-0.84%
2024/06/11	1	71.00	0	0.00	70.20	1	121	0.82%
2024/05/06	0.1	67.90	0	0.00	67.90	0.1	177	0.06%
2024/04/18	0	0.00	1	77.50	76.90	-1	183	-0.54%
2024/04/12	1	75.80	0	0.00	75.60	1	179	0.56%
2024/04/03	0	0.00	0.7	77.00	77.40	-0.7	184	-0.35%
2024/03/29	0	0.00	0.4	77.50	77.10	-0.4	187	-0.19%
2024/03/22	0.1	78.40	0	0.00	78.70	0.1	224	0.02%
2024/03/14	0	0.00	0.1	84.00	83.50	-0.1	228	-0.06%
2024/03/13	0	0.00	0	85.60	85.20	0	230	-0.02%
2024/03/11	1	85.50	0	0.00	85.30	1	234	0.43%
2024/03/08	0	0.00	10	85.56	85.50	-10	236	-4.24%
2024/03/04	0	0.00	1	86.30	86.30	-1	248	-0.40%
2024/02/26	10	88.86	1	88.20	88.50	9	273	3.30%
2024/02/16	0.2	88.90	0	0.00	88.20	0.2	307	0.05%
2024/02/05	0	0.00	2	90.05	89.70	-2	346	-0.58%
2024/02/02	1	89.80	0.2	89.80	90.00	0.8	368	0.21%
2024/02/01	0	0.00	3	90.10	89.60	-3	500	-0.60%
2024/01/26	0	0.00	1	89.20	88.60	-1	542	-0.18%
2024/01/09	1	88.70	0	0.00	87.20	1	711	0.14%
2024/01/04	0	0.00	1	89.10	88.30	-1	771	-0.13%
2024/01/02	0	0.00	0.2	89.30	88.60	-0.2	814	-0.02%
2023/12/28	0	0.00	1	89.20	89.00	-1	886	-0.11%
2023/12/26	0.2	89.90	0	0.00	90.00	0.2	916	0.02%
2023/12/25	1	91.30	0	0.00	89.70	1	922	0.11%
2023/12/20	6	91.50	7.1	91.40	90.50	-1.1	936	-0.12%
2023/11/20	0.2	90.40	1.1	90.00	90.50	-0.9	1,227	-0.07%
2023/11/17	0	0.00	0.2	91.00	88.80	-0.2	1,221	-0.02%
2023/11/16	0	0.00	0.1	89.90	89.50	-0.1	1,212	-0.01%
2023/11/15	1	88.40	0	0.00	88.00	1	1,212	0.08%
2023/11/14	0	0.00	1.2	88.61	88.40	-1.2	1,207	-0.10%
2023/11/13	4.3	87.02	0	0.00	85.60	4.3	1,190	0.36%
2023/11/10	0.1	93.30	1	94.00	92.00	-0.9	1,164	-0.08%
2023/11/09	7	95.56	6.1	93.10	95.00	0.9	1,143	0.08%
2023/11/08	3	94.13	2	96.65	97.00	1	1,024	0.10%
2023/11/06	1	88.30	0	0.00	88.30	1	982	0.10%
2023/11/03	0	0.00	3	87.37	86.80	-3	976	-0.31%
2023/11/01	5	85.80	5	86.06	86.30	0	961	0.00%
2023/10/31	2	86.10	2	86.80	87.00	0	952	0.00%
2023/10/30	0	0.00	1	85.90	86.50	-1	931	-0.11%
2023/10/25	0	0.00	0	88.60	86.60	0	900	0.00%
2023/10/24	1	84.60	0	0.00	88.20	1	875	0.11%
2023/10/23	1	81.10	1	82.60	83.30	0	852	0.00%
2023/10/20	0	0.00	5	82.42	81.60	-5	838	-0.60%
2023/10/19	0	0.00	0	86.30	83.30	0	833	0.00%
2023/10/18	0.1	84.20	0	0.00	82.80	0.1	818	0.01%
2023/10/17	0.2	87.20	0	0.00	86.00	0.2	807	0.02%
2023/10/16	1.1	89.63	2	90.65	88.50	-0.9	799	-0.12%
2023/10/13	0	0.00	1	90.10	90.00	-1	795	-0.13%
2023/10/12	1	95.90	0	0.00	97.10	1	768	0.13%
2023/10/11	0.4	98.46	0	0.00	96.00	0.4	750	0.06%
2023/10/06	1.2	105.55	42	103.67	104.00	-40.8	733	-5.57%
2023/10/05	0.1	106.50	7	108.00	107.50	-6.9	714	-0.97%
2023/10/04	24	119.04	23.1	116.00	115.00	0.9	683	0.13%
2023/10/03	1	118.00	0.2	115.63	115.50	0.8	648	0.13%
2023/10/02	2	115.00	0	0.00	114.50	2	634	0.32%
2023/09/25	5	130.00	0	0.00	128.00	5	611	0.82%
2023/09/22	1	123.50	1	129.50	123.50	0	603	0.00%
2023/09/21	2	117.75	0.3	117.54	120.00	1.7	589	0.30%
2023/09/20	10.3	117.47	1.7	117.03	118.00	8.6	584	1.47%
2023/09/19	1.7	113.44	1	115.00	118.00	0.7	579	0.11%
2023/09/18	0	0.00	14.2	116.42	116.50	-14.2	561	-2.53%
2023/09/15	9.4	111.44	5	110.90	114.00	4.4	519	0.85%
2023/09/14	0	0.00	2.6	105.15	109.00	-2.6	399	-0.65%
2023/09/13	0	0.00	0	93.98	99.50	0	355	-0.01%
2023/09/12	0	0.00	7	90.09	91.10	-7	309	-2.26%
2023/09/11	1	89.90	1.1	87.79	87.70	-0.1	297	-0.02%
2023/09/08	0	0.00	0.1	84.90	86.00	-0.1	280	-0.02%
2023/09/07	0	0.00	0.2	83.30	83.60	-0.2	277	-0.07%
2023/09/06	0	0.00	0.3	80.37	81.50	-0.3	278	-0.10%
2023/09/05	0	0.00	0.1	78.17	78.60	-0.1	277	-0.02%
2023/09/04	0	0.00	0.3	76.52	77.40	-0.3	279	-0.09%
2023/09/01	0	0.00	0.1	74.48	74.80	-0.1	280	-0.04%
2023/08/31	0	0.00	0.2	73.93	73.80	-0.2	290	-0.07%
2023/08/30	0	0.00	0.2	73.05	73.30	-0.2	292	-0.07%
2023/08/28	1	71.50	0.6	72.52	70.90	0.4	300	0.13%
2023/08/24	0	86.40	0	0.00	86.00	0	300	0.02%
2023/08/22	0.2	87.57	0	0.00	87.60	0.2	316	0.05%
2023/08/21	0	0.00	0.1	89.80	88.30	-0.1	331	-0.02%
2023/08/17	0	0.00	0.6	87.82	87.90	-0.6	381	-0.14%
2023/08/14	0.3	86.71	0	89.00	86.10	0.3	427	0.06%
2023/08/11	0	0.00	0.2	85.89	85.90	-0.2	426	-0.04%
2023/08/02	0.2	81.68	0	0.00	80.90	0.2	708	0.03%
2023/07/26	0	0.00	1.9	82.35	82.40	-1.9	1,314	-0.14%
2023/07/24	0.2	83.00	0	0.00	82.00	0.2	1,343	0.01%
2023/07/21	0	0.00	5	84.92	84.00	-5	1,345	-0.37%
2023/07/20	0	0.00	1	86.30	86.10	-1	1,353	-0.07%
2023/07/18	1	86.20	0	0.00	85.30	1	1,363	0.07%
2023/07/14	0.2	89.60	0	0.00	88.90	0.2	1,408	0.01%
2023/07/07	5.2	90.59	0.2	92.00	90.30	5	1,453	0.34%
2023/07/06	0.2	91.90	0	0.00	91.20	0.2	1,462	0.01%
2023/07/03	0	0.00	1	91.60	92.30	-1	1,465	-0.07%
2023/06/30	0.3	92.17	0	0.00	91.30	0.3	1,469	0.02%
2023/06/28	0.1	92.90	0	0.00	92.00	0.1	1,476	0.01%
2023/06/26	0.1	93.00	0	0.00	93.30	0.1	1,492	0.00%
2023/06/21	5	93.76	5	96.20	94.00	0	1,521	0.00%
2023/06/20	1.1	94.97	0.1	95.60	95.60	1	1,524	0.07%
2023/06/13	1	93.70	0	0.00	93.50	1	1,554	0.06%
2023/06/08	0.2	93.60	0	0.00	92.80	0.2	1,600	0.01%
2023/06/02	5	97.20	5	97.00	97.00	0	1,825	0.00%
2023/05/30	0	0.00	4	98.00	97.10	-4	1,831	-0.22%
2023/05/26	1	96.60	11	95.15	95.00	-10	1,830	-0.55%
2023/05/25	6.2	97.63	2	97.00	97.00	4.2	1,824	0.23%
2023/05/24	2.1	98.99	2.1	98.71	99.00	0	1,832	0.00%
2023/05/19	1	106.50	1	105.50	104.00	0	1,874	0.00%
2023/05/18	2	110.50	1	108.00	108.00	1	1,867	0.05%
2023/05/17	1	110.50	0	0.00	110.50	1	1,850	0.05%
2023/05/16	1	109.50	0	0.00	109.00	1	1,848	0.05%
2023/05/12	2	111.50	2.1	110.54	111.00	-0.1	1,805	0.00%
2023/05/11	11.1	115.70	3	109.83	110.00	8.1	1,774	0.45%
2023/05/10	5	113.00	8.8	113.91	114.00	-3.8	1,719	-0.22%
2023/05/09	5	116.00	3	112.50	112.50	2	1,707	0.12%
2023/05/08	3	112.50	19.2	114.01	115.00	-16.2	1,682	-0.96%
2023/05/05	16	110.59	3.2	110.48	110.00	12.9	1,596	0.81%
2023/05/04	1	105.50	2	105.75	107.00	-1	1,490	-0.07%
2023/05/03	4	100.18	5.3	103.26	107.00	-1.3	1,386	-0.09%
2023/05/02	0	0.00	0.1	97.51	97.40	-0.1	1,343	0.00%
2023/04/28	0	0.00	1.1	93.97	94.70	-1.1	1,388	-0.08%
2023/04/25	0	87.00	0	0.00	86.60	0	1,721	0.00%
2023/04/20	1.1	92.48	0	0.00	92.50	1.1	2,125	0.05%
2023/04/19	3	95.23	1.1	95.51	94.90	1.9	2,124	0.09%
2023/04/18	0	0.00	0.1	94.90	92.70	-0.1	2,210	0.00%
2023/04/17	0	0.00	0.1	93.75	93.20	-0.1	2,214	0.00%
2023/04/12	0	0.00	1.5	91.77	91.60	-1.5	2,196	-0.07%
2023/04/11	1	90.50	0.3	89.54	90.50	0.7	2,181	0.03%
2023/03/29	0	0.00	1	86.30	86.50	-1	2,153	-0.05%
2023/03/27	0	0.00	6	88.00	88.00	-6	2,139	-0.28%
2023/03/24	10	93.00	0	0.00	88.90	10	2,127	0.47%
2023/03/23	0	0.00	5	90.00	90.30	-5	2,100	-0.24%
2023/03/22	0	0.00	3	88.50	89.50	-3	2,090	-0.14%
2023/03/21	2	86.75	1	86.00	86.00	1	2,076	0.05%
2023/03/16	0	0.00	1	82.00	82.00	-1	2,053	-0.05%
2023/03/14	1.1	83.96	1.1	84.73	82.90	0	2,043	0.00%
2023/03/13	1	86.00	3.2	86.47	86.50	-2.2	2,032	-0.11%
2023/03/10	16.2	97.87	5	95.42	89.70	11.2	2,001	0.56%
2023/03/09	1	96.10	8	99.60	99.60	-7	1,851	-0.38%
2023/03/08	5	91.38	4.3	92.12	90.60	0.7	1,794	0.04%
2023/03/06	0	0.00	0.5	89.78	89.80	-0.5	1,760	-0.03%
2023/03/02	0	0.00	0.2	88.50	88.10	-0.2	1,742	-0.01%
2023/02/24	1	87.10	2	87.00	86.40	-1	1,739	-0.06%
2023/02/20	5	90.70	0	0.00	90.20	5	1,697	0.29%
2023/02/17	5	91.50	6.1	91.41	89.90	-1.1	1,669	-0.06%
2023/02/15	1	84.90	1	85.50	84.50	0	1,595	0.00%
2023/02/14	0.1	84.80	10	85.20	84.50	-10	1,585	-0.63%
2023/02/09	1	89.30	1	88.60	88.60	0	1,554	0.00%
2023/02/08	10	91.00	3	89.67	88.60	7	1,547	0.45%
2023/02/07	6	88.43	0	0.00	89.00	6	1,523	0.39%
2023/02/06	1	91.40	0	0.00	88.50	1	1,519	0.07%
2023/02/03	2	91.00	0	0.00	88.70	2	1,493	0.13%
2023/02/02	1	90.40	1	94.80	88.70	0	1,455	0.00%
2023/02/01	2	91.30	10.2	91.82	92.00	-8.2	1,367	-0.60%
2023/01/31	1.2	87.63	0	0.00	83.70	1.2	1,297	0.09%
2023/01/30	6	91.20	1	91.00	88.10	5	1,257	0.40%
2023/01/17	5	91.58	5.2	91.42	91.10	-0.2	1,184	-0.02%
2023/01/16	8	86.11	7	85.50	85.50	1	984	0.10%
2023/01/13	19	83.29	22.2	85.78	87.00	-3.2	908	-0.35%
2023/01/12	14	82.76	11.4	83.85	84.90	2.6	817	0.32%
2023/01/11	1	77.60	1.2	79.92	80.30	-0.2	526	-0.04%
2023/01/10	2	76.10	2.1	74.47	73.00	-0.1	433	-0.02%
2023/01/06	4	75.05	4.1	75.67	73.00	-0.1	403	-0.02%
2023/01/05	0	0.00	0.8	74.48	75.00	-0.8	323	-0.25%
2023/01/04	0	0.00	1	67.50	68.20	-1	302	-0.33%
2022/12/29	0.1	63.00	0	0.00	63.70	0.1	291	0.03%
2022/12/02	0	0.00	1	65.80	66.40	-1	345	-0.29%
2022/11/24	1	64.90	0	0.00	64.60	1	358	0.28%
2022/11/22	0	0.00	0.1	67.80	66.70	-0.1	355	-0.03%
2022/11/16	0	0.00	0.1	68.90	69.30	-0.1	382	-0.03%
2022/10/26	0.1	60.00	0	0.00	61.20	0.1	382	0.03%
2022/10/13	0	0.00	1	71.50	70.30	-1	356	-0.28%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/05	0	0.00	1	66.40	63.00	-1	328	-0.30%
2022/09/28	2.1	61.79	0	0.00	59.40	2.1	351	0.60%
2022/09/26	1	67.50	0	0.00	65.70	1	360	0.28%
2022/09/21	1	78.00	0	0.00	76.20	1	371	0.27%
2022/09/13	1	93.70	3	94.27	95.30	-2	393	-0.51%
2022/08/15	0	0.00	1	92.40	85.00	-1	410	-0.24%
2022/08/12	1	88.90	0	0.00	88.90	1	394	0.25%
2022/08/02	1	76.20	0	0.00	76.00	1	401	0.25%
2022/07/14	1	82.00	0	0.00	85.50	1	526	0.19%
2022/07/01	0	0.00	1	91.50	86.80	-1	554	-0.18%
2022/06/30	1	94.60	0	0.00	92.40	1	547	0.18%
2022/06/29	0	0.00	1	99.70	97.40	-1	543	-0.18%
2022/06/28	4	100.75	4	100.75	101.00	0	537	0.00%
2022/06/27	3	106.17	1	109.50	105.00	2	522	0.38%
2022/06/23	0	0.00	1	116.50	116.00	-1	511	-0.20%
2022/06/22	1	121.00	0	0.00	118.50	1	553	0.18%
2022/06/21	5	115.00	5	118.50	118.50	0	622	0.00%
2022/06/17	0	117.50	0	0.00	116.00	0	808	0.00%
2022/06/16	2	120.00	0	0.00	111.00	2	817	0.24%
2022/06/13	0	0.00	1	131.00	129.50	-1	850	-0.12%
2022/05/30	0	0.00	1	124.50	124.50	-1	956	-0.10%
2022/05/27	1	123.50	0	0.00	123.50	1	964	0.10%
2022/05/04	0	0.00	1	130.00	129.50	-1	1,559	-0.06%
2022/04/27	0	0.00	1	120.00	125.00	-1	1,537	-0.07%
2022/04/26	2	120.75	1	124.00	122.00	1	1,513	0.07%
2022/04/19	1	139.50	1	143.50	138.50	0	1,457	0.00%
2022/04/18	0	0.00	14	147.64	140.50	-14	1,453	-0.96%
2022/04/14	0	0.00	1	137.50	137.50	-1	1,426	-0.07%
2022/04/13	1	149.00	11	145.82	141.00	-10	1,420	-0.70%
2022/04/11	0	0.00	2	152.00	143.50	-2	1,418	-0.14%
2022/04/08	0	0.00	1	147.00	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	23	147.78	144.00	-23	1,419	-1.62%
2022/04/01	0	0.00	7	143.71	147.00	-7	1,456	-0.48%
2022/03/31	0	0.00	1	141.50	143.00	-1	1,532	-0.07%
2022/03/30	0	0.00	4	143.50	143.00	-4	1,581	-0.25%
2022/03/29	0	0.00	2	144.00	140.00	-2	1,587	-0.13%
2022/03/28	0	0.00	25	136.00	141.50	-25	1,598	-1.56%
2022/03/25	91	146.30	1	143.00	140.00	90	1,610	5.59%
2022/03/24	17	146.79	16	149.81	146.50	1	1,584	0.06%
2022/03/23	20	145.13	83	150.57	144.00	-63	1,517	-4.15%
2022/03/22	2	142.50	34	144.50	150.50	-32	1,370	-2.33%
2022/03/21	125	135.76	4	138.38	137.00	121	1,329	9.10%	大買/鉅額交易
2022/03/18	13	125.42	0	0.00	130.50	13	1,340	0.97%
2022/03/14	2	132.00	1	136.00	133.50	1	1,373	0.07%
2022/03/11	5	139.30	4	139.13	137.50	1	1,356	0.07%
2022/03/10	5	144.20	5.2	142.79	141.00	-0.2	1,328	-0.02%
2022/03/09	2	140.25	2	146.00	145.00	0	1,301	0.00%
2022/03/08	1	140.00	1	143.50	139.00	0	1,290	0.00%
2022/03/03	1	146.50	1	149.00	145.00	0	1,267	0.00%
2022/03/02	1	145.50	0	0.00	146.50	1	1,259	0.08%
2022/03/01	0	0.00	2	148.00	148.00	-2	1,251	-0.16%
2022/02/24	1	139.00	0	0.00	135.00	1	1,247	0.08%
2022/02/18	5	141.80	2	144.00	142.00	3	1,244	0.24%
2022/02/17	1	135.00	3	139.83	143.00	-2	1,207	-0.17%
2022/02/16	1	140.00	4	139.38	144.00	-3	1,158	-0.26%
2022/02/15	4	137.75	4	140.63	132.00	0	1,100	0.00%
2022/02/14	0	0.00	1	132.00	130.00	-1	1,034	-0.10%
2022/02/10	0	0.00	25	121.48	125.00	-25	958	-2.61%
2022/02/07	2	111.75	5	110.50	111.00	-3	877	-0.34%
2022/01/26	1	103.50	1	104.00	103.50	0	864	0.00%
2022/01/21	4	103.00	6	103.17	102.50	-2	875	-0.23%
2022/01/20	2	104.00	1	104.50	102.00	1	881	0.11%
2022/01/19	1	101.50	1	102.50	102.00	0	962	0.00%
2022/01/18	2	103.75	2	104.25	102.50	0	1,159	0.00%
2022/01/14	1	101.50	1	102.00	101.50	0	1,299	0.00%
2022/01/12	2	104.50	2	105.25	104.00	0	1,378	0.00%
2022/01/10	2	103.25	2	103.75	103.50	0	1,383	0.00%
2022/01/05	1	109.00	1	110.00	105.50	0	1,388	0.00%
2022/01/04	1	110.00	1	110.50	108.00	0	1,388	0.00%
2021/12/30	1	109.50	1	110.00	108.00	0	1,397	0.00%
2021/12/29	4	111.38	4	111.88	109.00	0	1,400	0.00%
2021/12/28	2	114.25	1	116.50	109.00	1	1,402	0.07%
2021/12/27	5	120.20	6.3	121.34	115.00	-1.3	1,398	-0.09%
2021/12/24	20	115.75	1	117.00	117.00	19	1,331	1.43%
2021/12/23	3	110.33	4	107.25	106.50	-1	1,316	-0.08%
2021/12/21	1	112.00	0	0.00	111.50	1	1,621	0.06%
2021/12/20	0	0.00	1	109.00	109.50	-1	1,690	-0.06%
2021/12/17	1	109.00	0	0.00	107.00	1	1,776	0.06%
2021/12/16	1	107.50	1	106.00	104.50	0	1,876	0.00%
2021/12/15	1	107.50	1	108.00	106.50	0	1,956	0.00%
2021/12/14	2	112.50	3	107.50	109.50	-1	1,944	-0.05%
2021/12/13	1	106.50	0	0.00	113.50	1	1,925	0.05%
2021/12/10	1.1	118.81	3	117.83	103.50	-2	1,902	-0.10%
2021/12/09	2	110.50	2	110.50	112.00	0	1,865	0.00%
2021/12/08	1	101.00	0	0.00	102.00	1	1,890	0.05%
2021/11/23	1	100.00	0	0.00	100.50	1	2,117	0.05%
2021/11/19	1	107.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	109.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	1.2	113.83	0	0.00	115.00	1.2	2,125	0.06%
2021/11/16	2	120.25	1	116.00	114.00	1	2,126	0.05%
2021/11/15	4	118.88	2	119.00	120.50	2	2,124	0.09%
2021/11/12	1	122.00	1	119.00	119.50	0	2,124	0.00%
2021/11/11	10	137.75	3.3	140.16	131.00	6.7	2,111	0.32%
2021/11/10	0.2	137.30	2	136.25	139.00	-1.8	2,049	-0.09%
2021/11/09	0.2	130.38	0	0.00	133.00	0.2	2,066	0.01%
2021/11/08	0.8	127.56	2	127.00	129.00	-1.2	2,073	-0.06%
2021/11/05	1.5	125.72	0.8	127.05	126.50	0.6	2,093	0.03%
2021/11/04	1.4	123.40	5	123.42	123.50	-3.6	2,116	-0.17%
2021/11/03	0.7	113.69	0	0.00	115.50	0.7	2,127	0.03%
2021/11/02	6.2	120.13	9.3	110.84	114.00	-3.1	2,143	-0.14%
2021/11/01	1.1	120.15	1	121.50	122.00	0.1	2,157	0.00%
2021/10/29	0.1	125.00	1	127.00	126.00	-0.9	2,159	-0.04%
2021/10/28	0.3	127.60	1	126.50	126.50	-0.8	2,176	-0.03%
2021/10/27	4	126.13	1	125.50	124.50	3	2,187	0.14%
2021/10/26	23.1	144.07	10	131.75	126.00	13.1	2,110	0.62%
2021/10/25	1	133.50	1	139.50	139.50	0	1,933	0.00%
2021/10/22	3	115.33	3	120.50	127.00	0	1,907	0.00%
2021/10/21	2	121.25	1.2	118.59	115.50	0.9	1,837	0.05%
2021/10/20	0.2	113.50	0.3	114.01	117.00	-0.2	1,771	-0.01%
2021/10/19	0.5	109.46	0	0.00	113.50	0.5	1,782	0.03%
2021/10/15	0	0.00	0.2	121.00	123.00	-0.2	1,837	-0.01%
2021/10/14	0.2	116.00	0.2	116.50	116.50	0.1	1,856	0.00%
2021/10/13	0.2	111.00	0.6	113.02	114.00	-0.4	1,854	-0.02%
2021/10/12	0.6	110.33	0.1	112.00	112.00	0.5	1,848	0.02%
2021/10/08	0.1	111.50	0.1	115.50	115.50	0	1,844	0.00%
2021/10/07	0.1	107.00	0.3	109.50	107.00	-0.2	1,829	-0.01%
2021/10/06	0.3	106.60	1	108.50	105.50	-0.8	1,824	-0.04%
2021/10/05	1	105.50	4	100.00	109.00	-3	1,818	-0.17%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	1	130.00	3	127.67	130.00	-2	1,767	-0.11%
2021/09/29	1	120.00	2	114.25	120.00	-1	1,732	-0.06%
2021/09/28	6	110.17	8	107.44	109.50	-2	1,699	-0.12%
2021/09/27	2	105.25	1	106.50	107.00	1	1,408	0.07%
2021/09/24	3	93.07	12	94.62	97.40	-9	1,322	-0.68%
2021/09/23	28	85.51	28	85.75	88.60	0	1,216	0.00%
2021/09/22	1	83.80	2.3	83.17	84.90	-1.3	1,101	-0.11%
2021/09/16	0	0.00	1	68.70	70.20	-1	1,003	-0.10%
2021/09/14	17.1	66.80	7.1	67.75	63.80	10	964	1.04%
2021/09/13	4	66.25	2.2	67.36	67.20	1.8	924	0.19%
2021/09/10	0.2	59.80	0	0.00	61.40	0.2	875	0.02%
2021/09/09	0	0.00	2	60.90	62.20	-2	848	-0.24%
2021/09/08	1	56.70	0	0.00	56.60	1	806	0.12%
2021/09/07	0	0.00	0.2	57.90	56.90	-0.2	796	-0.03%
2021/09/06	0	0.00	1	56.50	55.70	-1	778	-0.13%
2021/09/03	0	0.00	1	55.20	55.00	-1	766	-0.13%
2021/09/02	4.2	56.71	3	53.70	57.00	1.2	756	0.16%
2021/09/01	1.2	52.83	1	55.20	57.00	0.2	702	0.03%
2021/08/31	5	48.06	6.1	49.59	51.90	-1.1	656	-0.17%
2021/08/30	0	0.00	2	47.48	47.25	-2	642	-0.31%
2021/08/27	1	45.70	0	0.00	45.65	1	635	0.16%
2021/08/26	0	0.00	3	46.05	46.50	-3	627	-0.48%
2021/08/25	0	0.00	5	44.90	44.40	-5	607	-0.82%
2021/08/24	0	0.00	3	44.02	43.00	-3	597	-0.50%
2021/08/23	1.2	47.12	0	0.00	46.50	1.2	582	0.20%
2021/08/13	1	57.40	0	0.00	57.40	1	468	0.21%
2021/08/10	0	0.00	20	59.19	66.20	-20	414	-4.83%
2021/08/09	0	0.00	1	63.50	62.60	-1	388	-0.26%
2021/08/06	1	70.00	0	0.00	69.50	1	368	0.27%
2021/08/04	1	59.90	0	0.00	60.50	1	326	0.31%
2021/08/02	0	0.00	4.1	56.02	58.90	-4.1	294	-1.39%
2021/07/30	1	54.60	15	54.67	53.60	-14	274	-5.10%
2021/07/29	0.1	53.53	10.1	53.14	53.00	-10	261	-3.83%
2021/07/28	6.1	48.16	0	0.00	52.50	6.1	242	2.52%
2021/07/26	0	0.00	1	45.75	44.40	-1	197	-0.51%
2021/07/23	61	44.68	0.6	44.21	45.00	60.4	187	32.23%
2021/07/22	0	0.00	1	44.00	42.60	-1	171	-0.58%
2021/07/21	1	42.05	2	41.90	42.60	-1	155	-0.64%
2021/04/23	1	36.20	1	35.00	35.50	0	97	0.00%
2021/04/14	5	35.21	5	33.73	33.55	0	81	0.00%
2021/04/13	4	36.30	4	35.25	36.40	0	73	0.00%
2021/03/09	0	31.60	0	0.00	31.45	0	60	0.06%
2021/01/27	0	0.00	0.1	30.00	30.75	-0.1	100	-0.10%
2021/01/11	0	31.50	0	0.00	32.25	0	103	0.01%
2020/12/23	0.5	33.10	0	0.00	31.85	0.5	102	0.49%
2020/11/30	0	0.00	1	38.70	39.50	-1	135	-0.74%
2020/11/25	0	0.00	1	33.50	33.00	-1	159	-0.63%
2020/11/24	1	31.80	0	0.00	31.65	1	162	0.62%
2020/10/12	0	0.00	1	38.50	39.10	-1	931	-0.11%
2020/09/07	0	0.00	1	40.25	40.25	-1	1,046	-0.10%
2020/09/04	1	42.60	1	43.15	42.20	0	1,045	0.00%
2020/09/03	1	44.30	0	0.00	44.30	1	1,041	0.10%
2020/09/01	1	46.20	0	0.00	44.10	1	1,033	0.10%
2020/08/31	0	0.00	1	44.05	44.20	-1	1,010	-0.10%
2020/08/25	2	38.85	1	39.00	39.00	1	988	0.10%
2020/08/24	2	39.25	2	39.85	38.60	0	984	0.00%
2020/08/19	1	42.85	0	0.00	39.55	1	953	0.10%
2020/08/14	1	46.04	0	0.00	43.80	1	928	0.11%
2020/08/13	1	48.40	0	0.00	46.90	1	910	0.11%
2020/08/07	0	0.00	2	51.70	51.50	-2	850	-0.24%
2020/08/06	1	55.70	1	53.00	52.50	0	837	0.00%
2020/08/05	0	0.00	2	51.95	52.50	-2	810	-0.25%
2020/08/04	8	54.23	6.2	53.90	53.80	1.8	789	0.23%
2020/07/30	1	48.30	1	48.50	47.85	0	680	0.00%
2020/07/29	10	48.80	12	48.70	49.00	-2	672	-0.30%
2020/07/28	1	50.90	0	0.00	46.65	1	648	0.15%
2020/07/27	0.2	49.25	0	0.00	49.85	0.2	622	0.03%
2020/07/24	11	52.74	12	51.44	53.80	-1	583	-0.17%
2020/07/23	6	49.66	2	49.28	50.00	4	501	0.80%
2020/07/22	0	0.00	1	42.90	45.50	-1	444	-0.22%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/17	10	43.99	12	45.07	39.50	-2	358	-0.56%
2020/07/16	1	41.80	6	42.31	43.55	-5	248	-2.01%
2020/07/15	2	39.60	0	0.00	39.60	2	202	0.99%
2020/07/14	5	39.48	0	0.00	39.15	5	182	2.74%
2020/06/15	1	36.30	3	37.18	36.95	-2	68	-2.91%
2020/06/12	6	33.53	4	34.48	36.30	2	63	3.13%
2020/06/10	0	0.00	1	30.60	30.60	-1	49	-2.03%
2020/06/09	1	27.85	0	0.00	27.85	1	48	2.07%
2020/03/03	0	0.00	1	28.65	28.65	-1	37	-2.70%
2020/02/25	0	0.00	1	29.00	29.00	-1	40	-2.47%
2020/02/21	2	30.75	0	0.00	30.55	2	41	4.83%