宣德 (5457)-元富-板橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股▲0.79%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	53.50	0	0.00	54.50	3	949	0.32%
2024/11/28	0	52.80	0	0.00	52.70	0	949	0.00%
2024/11/27	2	54.05	2	55.25	53.70	0	952	0.00%
2024/11/26	1	56.10	4	55.83	55.70	-3	944	-0.32%
2024/11/25	1	56.90	2	56.60	56.60	-1	938	-0.11%
2024/11/22	3	56.87	1	55.62	56.90	2	916	0.22%
2024/11/21	2	53.95	1	54.00	54.00	1	885	0.11%
2024/11/19	7	56.01	6	55.57	55.50	1	861	0.12%
2024/11/18	1	52.80	1	52.30	53.00	0	785	0.00%
2024/11/15	1	54.30	0	0.00	52.60	1	780	0.13%
2024/11/12	1	55.60	2	56.30	55.50	-1	683	-0.15%
2024/11/11	5	57.58	6.7	57.53	56.70	-1.7	619	-0.27%
2024/11/08	1.7	54.50	0	0.00	54.50	1.7	408	0.42%
2024/11/06	0	49.10	0	0.00	48.95	0	373	0.01%
2024/10/16	0.2	52.70	0	0.00	52.30	0.2	480	0.03%
2024/10/15	4	52.80	0	0.00	52.20	4	479	0.83%
2024/10/09	0	0.00	5	50.10	50.10	-5	460	-1.09%
2024/10/07	5	51.50	0	0.00	51.50	5	457	1.09%
2024/09/10	0	0.00	2	46.10	46.35	-2	652	-0.31%
2024/08/29	0	0.00	1	51.20	51.10	-1	676	-0.15%
2024/08/14	1	50.30	0	0.00	49.05	1	840	0.12%
2024/07/23	0	0.00	1	52.40	52.60	-1	1,493	-0.07%
2024/07/22	0	0.00	1	52.10	52.20	-1	1,494	-0.07%
2024/07/18	1	56.40	0	0.00	56.50	1	1,471	0.07%
2024/07/10	0	0.00	4	57.00	57.20	-4	1,511	-0.26%
2024/06/19	2	60.10	0	0.00	59.30	2	1,652	0.12%
2024/06/18	19	62.37	11	61.33	62.40	8	1,605	0.50%
2024/06/13	0	0.00	11	57.00	56.80	-11	1,589	-0.69%
2024/06/06	0	0.00	1	58.00	58.00	-1	1,665	-0.06%
2024/05/30	0	0.00	1	60.00	58.20	-1	1,804	-0.06%
2024/05/29	0	0.00	7	60.69	60.30	-7	1,848	-0.38%
2024/05/28	5	60.32	0	0.00	60.30	5	1,926	0.26%
2024/05/27	5	60.36	0	0.00	60.20	5	1,939	0.26%
2024/05/20	3	61.10	0	0.00	60.80	3	2,190	0.14%
2024/05/15	0	0.00	1	63.00	61.30	-1	2,360	-0.04%
2024/05/10	60	61.97	60	62.92	62.50	0	2,414	0.00%
2024/05/06	5	63.00	5	60.70	60.70	0	2,287	0.00%
2024/05/03	2	61.80	3	62.20	61.30	-1	2,275	-0.04%
2024/05/02	2	62.35	3	63.03	62.00	-1	2,279	-0.04%
2024/04/30	43	62.96	40	63.00	62.90	3	2,298	0.13%
2024/04/29	2	61.90	5	62.36	62.40	-3	2,073	-0.14%
2024/04/23	0	0.00	20	55.79	55.60	-20	2,034	-0.98%
2024/04/22	3	56.80	4	55.43	55.90	-1	2,073	-0.05%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	0	0.00	20	59.51	59.50	-20	2,051	-0.97%
2024/04/16	1	59.10	0	0.00	59.40	1	2,050	0.05%
2024/04/12	4	61.15	4	61.25	61.80	0	2,045	0.00%
2024/04/11	1	60.10	0	0.00	60.00	1	2,037	0.05%
2024/04/09	4	60.48	0	0.00	60.90	4	2,046	0.20%
2024/04/08	11	62.92	17	61.18	62.50	-6	2,023	-0.30%
2024/04/03	11	58.09	2	58.00	58.00	9	1,997	0.45%
2024/04/02	1	59.30	0	0.00	59.70	1	1,991	0.05%
2024/03/22	0	0.00	1	63.10	62.80	-1	2,169	-0.05%
2024/03/20	3	63.20	3	63.73	62.80	0	2,244	0.00%
2024/03/18	10	62.08	9	62.13	62.20	1	2,270	0.04%
2024/03/05	3	67.30	7	67.93	68.90	-4	2,065	-0.19%
2024/03/04	9	70.21	7	69.86	69.10	2	2,029	0.10%
2024/03/01	1	69.90	2	69.35	70.00	-1	1,964	-0.05%
2024/02/27	3	67.90	1.1	69.00	67.80	1.9	1,869	0.10%
2024/02/26	0	0.00	4	67.05	67.40	-4	1,824	-0.22%
2024/02/22	0	0.00	1	66.30	67.40	-1	1,725	-0.06%
2024/02/21	1	65.90	3	67.57	67.00	-2	1,679	-0.12%
2024/02/20	1	65.10	0	0.00	65.30	1	1,578	0.06%
2024/02/19	1	64.40	3	64.43	63.50	-2	1,524	-0.13%
2024/02/16	7	61.24	7	62.57	63.00	0	1,438	0.00%
2024/02/15	6	60.65	7	60.53	60.50	-1	1,390	-0.07%
2024/02/05	9	56.60	0	0.00	56.80	9	1,347	0.67%
2024/02/02	4	58.90	4	59.43	58.90	0	1,313	0.00%
2024/01/31	4	59.30	4	60.30	58.80	0	1,300	0.00%
2024/01/30	2	60.05	0	0.00	60.30	2	1,290	0.15%
2024/01/29	0	0.00	1	60.80	61.00	-1	1,277	-0.08%
2024/01/26	2	59.30	2	59.60	59.30	0	1,233	0.00%
2024/01/23	6	59.10	7	59.01	59.10	-1	1,146	-0.09%
2024/01/16	0	58.80	2	57.70	58.80	-2	1,089	-0.18%
2024/01/15	3	56.00	3	55.90	56.00	0	1,050	0.00%
2024/01/10	2	55.10	0	0.00	55.50	2	1,085	0.18%
2024/01/08	8	57.70	8	57.65	57.70	0	1,082	0.00%
2023/12/29	0	0.00	4	59.10	58.30	-4	1,064	-0.38%
2023/12/26	20	57.15	18	56.99	57.40	2	1,018	0.20%
2023/12/25	2	57.00	5	57.00	57.40	-3	1,011	-0.30%
2023/12/22	7	56.83	11	57.10	57.00	-4	997	-0.40%
2023/12/21	10	58.16	4	58.80	57.00	6	977	0.61%
2023/12/20	30	59.18	46	59.43	59.10	-16	953	-1.68%
2023/12/19	10	59.08	3	59.47	58.10	7	888	0.79%
2023/12/18	6	58.10	10	59.02	59.30	-4	844	-0.47%
2023/12/15	11	56.96	15	57.25	57.10	-4	786	-0.51%
2023/12/14	16	57.22	17	57.49	57.50	-1	769	-0.13%
2023/12/13	2	54.90	1	55.80	55.50	1	721	0.14%
2023/12/12	0	0.00	2	54.60	54.20	-2	728	-0.27%
2023/12/11	2	53.90	0	0.00	54.20	2	737	0.27%
2023/12/08	17	54.89	18	54.73	55.00	-1	747	-0.13%
2023/12/07	1	53.80	0	0.00	53.00	1	743	0.13%
2023/12/06	1	53.80	0	0.00	53.80	1	803	0.12%
2023/12/05	4	54.58	4	55.15	54.50	0	823	0.00%
2023/12/04	1	55.30	0	0.00	55.30	1	911	0.11%
2023/11/29	1	55.90	1	55.10	54.90	0	1,300	0.00%
2023/11/28	0	0.00	0.2	55.50	55.80	-0.2	1,305	-0.01%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/21	0	0.00	1	54.00	53.80	-1	1,417	-0.07%
2023/11/20	0	0.00	4	54.30	54.30	-4	1,426	-0.28%
2023/11/17	0	0.00	1	54.40	54.30	-1	1,427	-0.07%
2023/11/16	0	0.00	6	54.63	54.60	-6	1,422	-0.42%
2023/11/15	31	54.29	30	53.10	54.30	1	1,410	0.07%
2023/11/13	15	50.59	15	50.49	50.60	0	1,380	0.00%
2023/11/07	8	53.29	4	53.40	53.40	4	1,390	0.29%
2023/11/06	0	0.00	2	53.10	52.80	-2	1,394	-0.14%
2023/10/31	6	50.38	1	51.50	50.00	5	1,415	0.35%
2023/10/26	0.2	51.00	0	0.00	51.10	0.2	1,454	0.01%
2023/10/25	3	51.53	0	0.00	51.50	3	1,459	0.21%
2023/10/20	0	0.00	13	49.19	50.40	-13	1,521	-0.85%
2023/10/19	9	49.62	4	49.83	49.35	5	1,593	0.31%
2023/10/18	0	0.00	3	50.37	50.30	-3	1,603	-0.19%
2023/10/17	0	0.00	3	51.27	51.00	-3	1,609	-0.19%
2023/10/12	2	52.40	0	0.00	52.00	2	1,851	0.11%
2023/10/06	2	52.90	0	0.00	53.50	2	2,078	0.10%
2023/10/05	0	0.00	2	54.00	53.20	-2	2,305	-0.09%
2023/10/04	2	53.00	0	0.00	53.20	2	2,407	0.08%
2023/10/03	0	0.00	2	54.40	53.60	-2	2,429	-0.08%
2023/10/02	1	54.10	0	0.00	54.00	1	2,460	0.04%
2023/09/26	3	53.47	0	0.00	53.00	3	2,565	0.12%
2023/09/25	0	0.00	4	54.30	54.40	-4	2,561	-0.16%
2023/09/22	2	52.80	0	0.00	53.60	2	2,555	0.08%
2023/09/21	2	53.80	0	0.00	53.80	2	2,543	0.08%
2023/09/15	2	54.95	0	0.00	55.30	2	2,510	0.08%
2023/09/11	3	55.33	4	55.05	55.30	-1	2,488	-0.04%
2023/09/07	4	60.58	12	59.21	58.50	-8	2,400	-0.33%
2023/09/06	2	59.40	2	59.60	59.60	0	2,313	0.00%
2023/09/05	22	60.51	14	60.36	60.60	8	2,270	0.35%
2023/09/04	7	59.04	7	60.25	61.00	0	2,122	0.00%
2023/09/01	0	0.00	4	56.20	56.00	-4	1,910	-0.21%
2023/08/31	2	55.25	2	55.90	55.90	0	1,903	0.00%
2023/08/30	0	0.00	4	55.40	55.40	-4	1,906	-0.21%
2023/08/29	7	54.87	4	55.58	55.00	3	1,868	0.16%
2023/08/11	1	52.00	0	0.00	52.30	1	1,733	0.06%
2023/08/02	1	52.00	0	0.00	51.50	1	1,726	0.06%
2023/07/31	1	51.10	0	0.00	52.30	1	1,706	0.06%
2023/07/28	2	51.35	0	0.00	51.20	2	1,686	0.12%
2023/07/25	2	50.75	4	50.55	51.20	-2	1,660	-0.12%
2023/07/24	4	52.15	0	0.00	52.10	4	1,621	0.25%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/19	2	57.05	0	0.00	57.00	2	1,539	0.13%
2023/07/18	1	57.00	3	56.77	56.50	-2	1,506	-0.13%
2023/07/17	6	56.28	6	55.93	56.50	0	1,460	0.00%
2023/07/14	5	60.32	8	60.96	60.80	-3	1,310	-0.23%
2023/07/13	7	62.99	2	64.00	62.00	5	1,208	0.41%
2023/07/12	6	63.75	5	64.72	64.00	1	1,078	0.09%
2023/07/11	3	58.30	0	0.00	59.10	3	859	0.35%
2023/07/07	0	0.00	1	56.60	56.40	-1	754	-0.13%
2023/07/06	2	56.45	3	56.50	57.20	-1	726	-0.14%
2023/07/05	2	55.65	2	55.25	55.20	0	678	0.00%
2023/06/20	0	0.00	1	54.00	53.70	-1	802	-0.12%
2023/06/16	0	0.00	1	54.20	53.70	-1	811	-0.12%
2023/06/05	4	53.55	3	54.23	53.80	1	831	0.12%
2023/06/01	0	0.00	2	50.80	50.60	-2	826	-0.24%
2023/05/26	0	0.00	2	49.80	49.65	-2	1,162	-0.17%
2023/05/24	0	0.00	1	50.70	50.60	-1	1,225	-0.08%
2023/05/11	2	50.20	0	0.00	48.95	2	1,251	0.16%
2023/04/28	1	52.70	1	52.70	53.10	0	1,259	0.00%
2023/04/27	1	52.20	1	52.70	52.30	0	1,259	0.00%
2023/04/26	3	53.03	0	0.00	52.00	3	1,256	0.24%
2023/04/25	1	53.10	0	0.00	54.10	1	1,228	0.08%
2023/04/20	0	0.00	2	55.35	55.30	-2	1,200	-0.17%
2023/04/19	1	56.40	0	0.00	56.40	1	1,194	0.08%
2023/04/18	1	58.00	0	0.00	57.70	1	1,189	0.08%
2023/04/17	2	59.00	0	0.00	59.00	2	1,188	0.17%
2023/04/14	2	59.20	2	58.50	58.20	0	1,191	0.00%
2023/04/13	0	0.00	1	58.40	58.50	-1	1,186	-0.08%
2023/04/11	0	0.00	1	58.00	57.90	-1	1,168	-0.09%
2023/04/10	1	58.40	0	0.00	57.80	1	1,183	0.08%
2023/04/07	1	57.10	1	57.50	57.10	0	1,168	0.00%
2023/03/31	0	0.00	1	56.80	56.70	-1	1,162	-0.09%
2023/03/28	1	56.10	0	0.00	55.40	1	1,174	0.09%
2023/03/24	2	58.30	0	0.00	57.60	2	1,164	0.17%
2023/03/23	0	0.00	1	57.90	57.60	-1	1,140	-0.09%
2023/03/21	1	55.20	0	0.00	55.20	1	1,034	0.10%
2023/03/20	1	56.00	0	0.00	56.40	1	1,037	0.10%
2023/03/16	0	0.00	1	55.00	54.10	-1	1,032	-0.10%
2023/03/09	1	56.40	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	57.70	0	0.00	56.80	1	1,054	0.09%
2023/03/03	1	57.00	0	0.00	56.90	1	1,043	0.10%
2023/02/24	4	59.90	2	59.75	55.20	2	931	0.21%
2023/02/23	4	57.75	4	58.18	58.50	0	744	0.00%
2023/02/21	1	54.80	0	0.00	54.10	1	748	0.13%
2023/02/20	0	0.00	2	53.70	53.30	-2	751	-0.27%
2023/02/17	2	53.30	1	53.60	53.40	1	797	0.13%
2023/02/14	1	52.00	0	0.00	52.50	1	891	0.11%
2023/02/09	1	53.30	0	0.00	53.00	1	1,011	0.10%
2023/01/31	0	0.00	3	52.00	52.30	-3	1,330	-0.23%
2023/01/17	0	0.00	1	50.60	50.70	-1	1,359	-0.07%
2023/01/12	1	50.90	0	0.00	50.50	1	1,380	0.07%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2023/01/05	4	51.28	0	0.00	50.80	4	1,421	0.28%
2022/12/22	0	0.00	1	50.10	49.60	-1	1,457	-0.07%
2022/12/21	1	49.75	0	0.00	49.65	1	1,497	0.07%
2022/12/01	2	58.60	2	58.25	58.90	0	2,038	0.00%
2022/11/21	1	59.10	0	0.00	58.00	1	2,017	0.05%
2022/11/15	4	56.85	4	55.50	55.20	0	1,928	0.00%
2022/11/09	9	55.29	7	55.91	56.00	2	1,872	0.11%
2022/11/04	3	53.27	3	53.50	53.50	0	1,790	0.00%
2022/11/02	0	0.00	1	51.90	51.30	-1	1,715	-0.06%
2022/11/01	0	0.00	1	49.50	50.40	-1	1,672	-0.06%
2022/10/31	7	51.46	5	51.98	50.20	2	1,651	0.12%
2022/10/28	0	0.00	2	51.95	51.50	-2	1,597	-0.13%
2022/10/27	0	0.00	2	50.50	49.90	-2	1,526	-0.13%
2022/10/18	0	0.00	1	47.10	46.95	-1	1,407	-0.07%
2022/10/13	1	45.10	0	0.00	44.15	1	1,395	0.07%
2022/10/11	0	0.00	1	48.00	48.30	-1	1,350	-0.07%
2022/10/06	1	52.40	0	0.00	51.50	1	1,334	0.07%
2022/10/05	0	0.00	1	53.70	51.60	-1	1,324	-0.08%
2022/10/04	1	50.50	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	49.85	0	0.00	49.60	1	1,288	0.08%
2022/09/30	1	47.70	0	0.00	50.70	1	1,289	0.08%
2022/09/28	0	50.90	0	0.00	49.25	0	1,275	0.00%
2022/09/26	1	55.20	5	54.10	53.70	-4	1,232	-0.32%
2022/09/22	1	59.60	0	0.00	59.80	1	1,194	0.08%
2022/09/19	2	62.20	3	60.63	60.60	-1	1,074	-0.09%
2022/09/16	3	65.00	1	64.10	64.10	2	1,011	0.20%
2022/09/15	11	65.09	7	65.64	65.80	4	942	0.42%
2022/09/14	2	58.15	4	59.95	62.20	-2	767	-0.26%
2022/09/08	1	54.20	0	0.00	54.30	1	656	0.15%
2022/08/31	3	58.83	3	58.80	58.50	0	717	0.00%
2022/08/22	0	0.00	2	60.30	60.30	-2	928	-0.22%
2022/08/18	2	60.80	1	60.50	59.80	1	923	0.11%
2022/07/29	0	0.00	2	55.00	54.70	-2	765	-0.26%
2022/07/27	0	0.00	1	54.60	55.00	-1	765	-0.13%
2022/07/08	0	0.00	3	50.40	50.80	-3	821	-0.37%
2022/07/07	1	48.05	0	0.00	49.40	1	822	0.12%
2022/07/05	3	50.00	1	49.05	49.50	2	840	0.24%
2022/07/04	1	49.90	1	49.25	49.20	0	833	0.00%
2022/06/30	2	53.15	0	0.00	53.10	2	840	0.24%
2022/06/23	0	0.00	10	54.13	54.60	-10	887	-1.13%
2022/06/22	16	56.93	5	57.14	56.40	11	882	1.25%
2022/06/20	2	53.80	0	0.00	53.00	2	877	0.23%
2022/06/17	0	0.00	2	55.50	55.60	-2	869	-0.23%
2022/06/16	1	57.20	0	0.00	57.00	1	871	0.11%
2022/06/09	1	63.30	0	0.00	63.30	1	907	0.11%
2022/06/08	2	66.40	2	65.45	64.90	0	922	0.00%
2022/06/06	2	61.55	0	0.00	61.60	2	904	0.22%
2022/06/01	2	63.40	3	62.93	63.30	-1	974	-0.10%
2022/05/31	2	60.85	3	60.87	61.80	-1	963	-0.10%
2022/05/30	2	60.40	1	58.90	60.40	1	912	0.11%
2022/05/20	1	54.30	0	0.00	54.60	1	965	0.10%
2022/05/17	0	0.00	1	55.40	54.90	-1	975	-0.10%
2022/05/11	0	0.00	1	52.90	53.10	-1	971	-0.10%
2022/04/27	0	0.00	5	51.70	51.80	-5	1,009	-0.50%
2022/04/22	3	57.90	0	0.00	57.00	3	989	0.30%
2022/04/15	2	55.50	1	55.50	55.30	1	1,039	0.10%
2022/04/12	2	53.75	0	0.00	53.70	2	1,129	0.18%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	2	59.85	0	0.00	59.90	2	1,356	0.15%
2022/03/29	10	59.40	0	0.00	58.50	10	1,384	0.72%
2022/02/25	1	66.70	0	0.00	67.00	1	1,251	0.08%
2022/01/24	0	0.00	1	74.10	75.00	-1	1,826	-0.05%
2022/01/13	1	76.50	0	0.00	76.30	1	1,994	0.05%
2021/12/27	0	0.00	5	82.50	82.60	-5	2,123	-0.24%
2021/12/23	0	0.00	1	80.80	80.60	-1	2,162	-0.05%
2021/12/22	1	77.90	0	0.00	78.20	1	2,250	0.04%
2021/12/15	1	76.30	0	0.00	75.70	1	2,466	0.04%
2021/12/13	0	0.00	2	78.00	77.60	-2	2,545	-0.08%
2021/12/10	1	76.40	0	0.00	76.30	1	2,632	0.04%
2021/12/08	1	78.00	0	0.00	77.40	1	2,961	0.03%
2021/11/30	0	0.00	40	78.53	78.60	-40	3,365	-1.19%
2021/11/25	0	0.00	10	78.90	78.80	-10	3,646	-0.27%
2021/11/19	2	80.85	0	0.00	80.90	2	3,710	0.05%
2021/11/17	1	81.60	1	81.70	81.80	0	3,755	0.00%
2021/11/16	0	0.00	3	83.10	82.90	-3	3,745	-0.08%
2021/11/15	2	81.15	0	0.00	81.10	2	3,747	0.05%
2021/11/12	7	81.61	3	82.13	81.10	4	3,712	0.11%
2021/11/11	22	84.34	16	84.35	82.80	6	3,679	0.16%
2021/11/10	44	87.68	0	0.00	86.40	44	3,629	1.21%
2021/11/09	1	83.10	5	84.98	85.70	-4	3,553	-0.11%
2021/11/04	2	82.70	2	85.65	82.90	0	3,557	0.00%
2021/11/03	1	82.40	0	0.00	82.50	1	3,501	0.03%
2021/11/01	2	87.70	4	87.30	87.80	-2	3,451	-0.06%
2021/10/29	3	84.77	3	84.90	84.80	0	3,374	0.00%
2021/10/26	3	84.47	1	87.20	83.00	2	3,348	0.06%
2021/10/22	1	84.00	2	84.90	83.80	-1	3,351	-0.03%
2021/10/21	0	0.00	9	84.20	82.40	-9	3,318	-0.27%
2021/10/20	2	85.10	2	84.40	84.10	0	3,315	0.00%
2021/10/19	4	83.43	2	82.85	83.80	2	3,326	0.06%
2021/10/18	2	81.00	2	81.80	80.50	0	3,319	0.00%
2021/10/14	2	79.00	0	0.00	78.70	2	3,369	0.06%
2021/10/13	0	0.00	1	83.80	80.80	-1	3,352	-0.03%
2021/10/12	1	82.00	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	1	85.30	85.40	-1	3,383	-0.03%
2021/10/07	1	82.00	26	84.38	85.00	-25	3,395	-0.74%
2021/10/06	0	0.00	1	81.30	80.00	-1	3,536	-0.03%
2021/10/05	1	79.20	6	78.40	79.30	-5	3,728	-0.13%
2021/10/01	6	76.10	3	75.47	75.70	3	3,815	0.08%
2021/09/30	2	80.50	5	79.52	80.60	-3	3,745	-0.08%
2021/09/29	16	81.78	2	85.50	79.40	14	3,698	0.38%
2021/09/28	5	88.46	0	0.00	88.20	5	3,562	0.14%
2021/09/27	4	88.25	3	89.23	90.30	1	3,537	0.03%
2021/09/24	0	0.00	5	87.10	89.70	-5	3,498	-0.14%
2021/09/22	0	0.00	9	83.23	84.30	-9	3,547	-0.25%
2021/09/17	2	84.20	2	85.30	85.60	0	3,570	0.00%
2021/09/16	10	85.14	2	85.80	85.50	8	3,674	0.22%
2021/09/15	6	83.90	1.1	85.25	83.80	4.9	3,767	0.13%
2021/09/14	37	91.26	53	90.37	88.10	-16	3,708	-0.43%
2021/09/13	14	88.36	25	89.74	90.10	-11	3,535	-0.31%
2021/09/10	60.1	88.86	18	88.61	90.50	42.1	3,359	1.25%
2021/09/09	1	84.40	1	85.00	85.00	0	3,112	0.00%
2021/09/08	2	80.50	2	79.00	78.30	0	3,010	0.00%
2021/09/07	1	78.60	1	79.60	79.70	0	2,986	0.00%
2021/09/06	0	0.00	1	82.90	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	2	84.60	84.00	-2	2,930	-0.07%
2021/09/01	1	84.30	0	0.00	83.50	1	2,825	0.04%
2021/08/31	10	85.37	5	85.12	84.80	5	2,760	0.18%
2021/08/30	9	82.83	8.5	81.95	83.90	0.5	2,545	0.02%
2021/08/25	0	0.00	1.5	79.50	79.00	-1.5	2,501	-0.06%
2021/08/24	5	80.88	3	80.30	79.40	2	2,505	0.08%
2021/08/10	0	0.00	1.1	74.18	76.10	-1.1	2,570	-0.04%
2021/08/05	1	80.70	0	0.00	79.90	1	2,696	0.04%
2021/07/29	1	79.80	6	78.85	79.80	-5	2,858	-0.17%
2021/07/28	5	72.00	1	74.30	74.70	4	2,849	0.14%
2021/07/26	0	0.00	1	81.00	80.80	-1	2,855	-0.04%
2021/07/21	0	0.00	1	81.70	81.70	-1	2,809	-0.04%
2021/07/20	1	87.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0	0.00	1	88.50	87.00	-1	2,785	-0.04%
2021/07/16	0	0.00	1.1	88.22	88.10	-1.1	2,793	-0.04%
2021/07/15	9.2	89.10	9	89.33	89.70	0.2	2,769	0.01%
2021/07/13	30	92.82	17	91.68	87.50	13	2,656	0.49%
2021/07/12	20	91.99	11	93.08	95.20	9	2,458	0.37%
2021/07/09	1	86.50	2	85.40	87.00	-1	2,219	-0.05%
2021/07/08	14	82.91	12	83.73	84.30	2	2,096	0.10%
2021/07/06	0	0.00	1	79.90	79.90	-1	2,107	-0.05%
2021/07/05	1	81.90	0	0.00	80.80	1	2,159	0.05%
2021/06/29	0	0.00	5.4	85.02	84.90	-5.4	2,206	-0.24%
2021/06/28	1	82.10	0	0.00	82.00	1	2,273	0.04%
2021/06/25	6	82.48	11	82.70	80.90	-5	2,355	-0.21%
2021/06/24	5	79.88	17.4	79.94	81.60	-12.4	2,293	-0.54%
2021/06/23	0	0.00	3.2	72.50	74.20	-3.2	2,151	-0.15%
2021/06/22	1	69.20	0	0.00	67.50	1	2,128	0.05%
2021/06/17	1	69.90	1	69.80	69.80	0	2,267	0.00%
2021/06/15	0	0.00	2	70.50	70.40	-2	2,281	-0.09%
2021/06/11	0	0.00	3	70.50	69.70	-3	2,284	-0.13%
2021/06/08	1	68.50	2	68.85	68.50	-1	2,344	-0.04%
2021/06/04	3	68.00	1	68.60	67.10	2	2,350	0.09%
2021/06/03	2	70.40	0	0.00	69.80	2	2,342	0.09%
2021/06/02	3	71.10	0	0.00	70.70	3	2,355	0.13%
2021/06/01	1	72.10	0	0.00	72.00	1	2,344	0.04%
2021/05/31	0	0.00	29	69.22	68.80	-29	2,335	-1.24%
2021/05/28	0	0.00	5	68.00	68.00	-5	2,348	-0.21%
2021/05/26	0	0.00	4	65.77	65.90	-4	2,392	-0.17%
2021/05/25	1	65.80	1	64.60	65.20	0	2,395	0.00%
2021/05/24	1	61.20	6	65.12	65.10	-5	2,393	-0.21%
2021/05/21	2	60.25	12	61.45	62.90	-10	2,377	-0.42%
2021/05/19	1.2	57.94	5	58.04	57.40	-3.8	2,350	-0.16%
2021/05/18	5	58.14	1	57.70	60.20	4	2,327	0.17%
2021/05/17	0	0.00	1	57.60	59.10	-1	2,290	-0.04%
2021/05/14	6	55.25	5	55.36	56.60	1	2,246	0.04%
2021/05/13	7	55.94	2	55.20	55.00	5	2,229	0.22%
2021/05/12	5	58.00	5	59.30	57.00	0	2,182	0.00%
2021/05/11	6	64.07	5	60.40	60.00	1	2,151	0.05%
2021/05/10	33	67.79	2	66.25	65.90	31	2,212	1.40%
2021/05/07	1	69.00	1	69.40	69.70	0	2,190	0.00%
2021/05/04	0	0.00	1	69.30	70.00	-1	2,151	-0.05%
2021/05/03	1	74.30	0	0.00	73.40	1	2,128	0.05%
2021/04/29	0	0.00	1	79.10	79.10	-1	2,096	-0.05%
2021/04/28	0.1	80.50	1	80.00	80.10	-0.9	2,105	-0.04%
2021/04/27	2	81.65	1	81.90	80.80	1	2,140	0.05%
2021/04/23	1	82.50	1	84.00	81.00	0	2,211	0.00%
2021/04/22	0.1	81.40	4	84.23	81.00	-3.9	2,322	-0.17%
2021/04/21	1	85.50	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	1	86.60	86.50	-1	2,392	-0.04%
2021/04/19	1.2	85.45	0	0.00	85.00	1.2	2,392	0.05%
2021/04/16	1	86.00	3	85.80	85.70	-2	2,410	-0.08%
2021/04/15	1	84.40	1	84.40	84.40	0	2,411	0.00%
2021/04/12	3.1	86.36	0	0.00	85.80	3.1	2,524	0.12%
2021/04/09	1.2	84.20	3	86.40	85.70	-1.8	2,500	-0.07%
2021/04/08	5	83.50	1	83.50	83.30	4	2,466	0.16%
2021/04/07	5	85.12	1	85.50	84.00	4	2,449	0.16%
2021/04/06	3	85.07	3	85.30	84.70	0	2,436	0.00%
2021/04/01	13	89.25	12	87.38	87.70	1	2,423	0.04%
2021/03/31	4.5	88.32	8	88.90	90.00	-3.5	2,357	-0.15%
2021/03/30	5	86.66	1	86.50	86.70	4	2,212	0.18%
2021/03/29	8	79.43	0	0.00	78.90	8	2,113	0.38%
2021/03/25	0	0.00	1	81.70	82.00	-1	2,134	-0.05%
2021/03/24	1	84.80	0	0.00	84.00	1	2,140	0.05%
2021/03/23	3	86.00	0	0.00	83.80	3	2,137	0.14%
2021/03/22	14	87.46	3	89.80	87.20	11	2,086	0.53%
2021/03/19	2	92.50	0	0.00	91.80	2	2,042	0.10%
2021/03/16	1	96.40	0	0.00	95.50	1	2,140	0.05%
2021/03/12	0	0.00	2	96.75	96.70	-2	2,207	-0.09%
2021/03/08	1	93.60	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	1	94.80	96.00	-1	2,550	-0.04%
2021/03/04	1.4	93.53	0	0.00	93.30	1.4	2,606	0.05%
2021/03/02	0	0.00	33	99.16	97.40	-33	2,585	-1.28%
2021/02/26	1	93.30	15	94.97	95.00	-14	2,551	-0.55%
2021/02/23	0	0.00	1	94.40	96.50	-1	2,547	-0.04%
2021/02/22	2	92.65	0	0.00	92.80	2	2,543	0.08%
2021/02/19	1	89.60	5	90.56	90.90	-4	2,550	-0.16%
2021/02/18	9	88.90	0	0.00	89.00	9	2,562	0.35%
2021/02/04	0	0.00	21	86.62	86.00	-21	2,669	-0.79%
2021/02/03	10	83.51	0	0.00	84.80	10	2,798	0.36%
2021/02/02	1	82.60	3	81.83	84.80	-2	2,828	-0.07%
2021/02/01	7	80.94	1	78.80	78.30	6	2,814	0.21%
2021/01/29	23	89.10	10	87.88	87.00	13	2,789	0.47%
2021/01/28	4	91.60	0	0.00	91.60	4	2,878	0.14%
2021/01/27	0	0.00	1	92.10	91.90	-1	2,896	-0.03%
2021/01/26	5	92.30	0	0.00	92.30	5	2,910	0.17%
2021/01/22	1	92.60	0	0.00	93.70	1	2,972	0.03%
2021/01/21	2	93.80	0	0.00	94.90	2	3,005	0.07%
2021/01/19	0	0.00	20	95.26	95.10	-20	2,984	-0.67%
2021/01/18	21	100.26	4	97.90	97.90	17	2,973	0.57%
2021/01/15	19	105.97	18	102.75	102.00	1	2,977	0.03%
2021/01/14	2	102.25	2	102.75	104.00	0	2,887	0.00%
2021/01/13	21	98.41	0	0.00	98.20	21	2,816	0.75%
2021/01/12	1	99.00	1	97.70	97.30	0	2,846	0.00%
2021/01/11	5	101.00	0	0.00	101.00	5	2,918	0.17%
2021/01/08	2	100.50	2	99.90	99.90	0	2,927	0.00%
2021/01/07	3	100.83	0	0.00	100.50	3	2,977	0.10%
2021/01/06	1	100.00	7	98.29	102.00	-6	3,022	-0.20%
2021/01/04	2	95.10	2	95.80	96.20	0	3,077	0.00%
2020/12/31	8	94.18	3	93.87	93.70	5	3,144	0.16%
2020/12/29	1	92.70	2	92.50	91.80	-1	3,333	-0.03%
2020/12/24	1	92.10	3	92.20	93.30	-2	3,367	-0.06%
2020/12/23	0	0.00	1	93.50	92.60	-1	3,379	-0.03%
2020/12/22	3	93.47	0	0.00	91.60	3	3,405	0.09%
2020/12/18	0	0.00	8	100.94	99.70	-8	3,371	-0.24%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/16	1	96.60	0.2	96.94	96.50	0.8	3,434	0.02%
2020/12/15	7	96.80	6	99.98	96.50	1	3,524	0.03%
2020/12/14	6	98.00	2	96.70	98.00	4	3,567	0.11%
2020/12/11	1	99.97	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	102.50	1	104.00	103.00	0	3,614	0.00%
2020/12/08	1	104.50	1	107.00	103.50	0	3,639	0.00%
2020/12/07	2	104.25	1	104.50	104.50	1	3,659	0.03%
2020/12/04	2	110.25	1	113.00	106.50	1	3,699	0.03%
2020/12/03	8	113.56	9	112.33	111.00	-1	3,713	-0.03%
2020/12/02	2	112.50	2	112.75	117.00	0	3,676	0.00%
2020/12/01	2	106.75	2	106.50	106.50	0	3,613	0.00%
2020/11/30	4	108.38	1.1	108.08	106.50	2.9	3,755	0.08%
2020/11/26	0	0.00	1	104.00	104.00	-1	4,076	-0.02%
2020/11/25	1	105.00	1	107.50	105.00	0	4,246	0.00%
2020/11/24	2.1	106.71	4	107.25	105.50	-1.9	4,429	-0.04%
2020/11/20	0	0.00	3	106.33	106.00	-3	4,944	-0.06%
2020/11/19	2	107.25	0	0.00	105.00	2	5,247	0.04%
2020/11/18	1	105.00	0	0.00	108.00	1	5,378	0.02%
2020/11/17	1	107.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	8	106.63	8	107.00	106.50	0	5,886	0.00%
2020/11/13	2	107.25	2	107.50	107.00	0	6,408	0.00%
2020/11/11	7.2	108.83	9	108.56	108.50	-1.8	6,830	-0.03%
2020/11/10	1	106.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	3	104.00	2	104.75	105.50	1	6,831	0.01%
2020/11/06	2	102.50	4	103.63	104.00	-2	6,872	-0.03%
2020/11/05	6	100.35	16	100.73	100.00	-10	6,930	-0.14%
2020/11/04	0	0.00	1	94.00	96.10	-1	6,988	-0.01%
2020/11/02	5	94.76	4	92.40	91.40	1	7,190	0.01%
2020/10/30	0	0.00	1.1	96.56	96.00	-1.1	7,472	-0.01%
2020/10/29	6	93.08	5	93.32	93.40	1	7,777	0.01%
2020/10/28	9	98.27	2	99.95	96.30	7	8,135	0.09%
2020/10/27	1.1	98.25	0	0.00	98.50	1.1	8,244	0.01%
2020/10/26	4	101.75	0	0.00	99.10	4	8,303	0.05%
2020/10/23	0	0.00	1	102.00	103.50	-1	8,308	-0.01%
2020/10/22	2	98.80	0	0.00	98.80	2	8,297	0.02%
2020/10/20	0	0.00	1	102.00	104.00	-1	8,342	-0.01%
2020/10/19	1	105.00	1	101.50	101.00	0	8,390	0.00%
2020/10/16	0	0.00	1	106.50	106.00	-1	8,353	-0.01%
2020/10/15	3	108.83	3	107.17	108.50	0	8,545	0.00%
2020/10/14	6	107.75	3	108.00	108.00	3	8,833	0.03%
2020/10/12	4	110.88	3	109.67	111.00	1	8,842	0.01%
2020/10/08	4	118.75	4	118.63	117.00	0	8,841	0.00%
2020/10/06	5	123.00	4	122.25	121.50	1	8,954	0.01%
2020/10/05	3	117.17	3.1	118.19	119.50	-0.1	8,868	0.00%
2020/09/30	1	113.00	2	116.25	116.00	-1	8,919	-0.01%
2020/09/29	1	114.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	1	111.50	3	113.67	117.00	-2	8,985	-0.02%
2020/09/25	4	109.50	4	111.88	110.50	0	8,994	0.00%
2020/09/24	12	114.83	13.1	114.11	112.50	-1.1	9,030	-0.01%
2020/09/23	0	0.00	2	119.00	118.00	-2	9,162	-0.02%
2020/09/22	3.1	116.65	0	0.00	116.00	3.1	9,281	0.03%
2020/09/21	2	122.50	6	122.33	119.50	-4	9,273	-0.04%
2020/09/18	2	119.75	7	119.36	121.00	-5	9,222	-0.05%
2020/09/17	2	116.50	4	118.50	116.50	-2	9,128	-0.02%
2020/09/16	3	115.50	6	118.25	116.00	-3	9,102	-0.03%
2020/09/15	0	0.00	1	117.00	114.50	-1	9,049	-0.01%
2020/09/14	1	111.50	2	114.25	116.00	-1	9,014	-0.01%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	2	111.50	0	0.00	111.50	2	8,958	0.02%
2020/09/09	5	111.20	11	112.05	111.50	-6	8,943	-0.07%
2020/09/08	12	113.25	6	111.00	113.50	6	8,910	0.07%
2020/09/07	7	114.57	5	113.80	111.50	2	8,904	0.02%
2020/09/04	5	117.20	4	117.38	117.50	1	8,915	0.01%
2020/09/03	14	120.07	7	120.43	118.50	7	8,841	0.08%
2020/09/02	5	120.10	5	121.40	124.50	0	8,720	0.00%
2020/09/01	7	121.29	5	120.90	119.00	2	8,569	0.02%
2020/08/31	13	125.69	13	126.23	123.00	0	8,391	0.00%
2020/08/28	15	129.70	8	130.63	128.50	7	8,239	0.08%
2020/08/27	9	132.83	15	132.83	129.00	-6	8,073	-0.07%
2020/08/26	12	131.08	10	129.60	126.50	2	7,875	0.03%
2020/08/25	13	127.12	33	125.89	132.50	-20	7,705	-0.26%
2020/08/24	4	121.25	11	118.95	121.00	-7	7,525	-0.09%
2020/08/21	23	118.98	5	119.90	115.50	18	7,423	0.24%
2020/08/20	14	122.68	16	120.66	119.00	-2	7,244	-0.03%
2020/08/19	63	127.47	44	126.88	123.50	19	7,037	0.27%
2020/08/18	7	121.29	17	121.50	123.00	-10	6,553	-0.15%
2020/08/17	21	106.02	37	106.01	112.00	-16	6,422	-0.25%
2020/08/14	11	97.65	3	101.67	102.00	8	6,451	0.12%
2020/08/13	10	101.00	0	0.00	98.00	10	6,386	0.16%
2020/08/12	1	97.00	0	0.00	98.90	1	6,303	0.02%
2020/08/11	3	99.53	1	96.60	97.00	2	6,268	0.03%
2020/08/10	16	104.01	7	107.14	99.60	9	6,183	0.15%
2020/08/07	6	102.67	2	105.00	105.50	4	6,103	0.07%
2020/08/06	13	105.92	16	107.91	107.50	-3	6,031	-0.05%
2020/08/05	13	106.54	10	107.60	105.50	3	5,924	0.05%
2020/08/04	17	99.01	19.2	99.38	102.50	-2.2	5,671	-0.04%
2020/08/03	14.2	92.16	60	91.73	93.40	-45.8	5,339	-0.86%
2020/07/31	20	86.35	101	88.39	87.80	-81	4,963	-1.63%	大賣/
2020/07/30	1	86.60	0	0.00	87.20	1	4,872	0.02%
2020/07/29	5	83.30	26	82.58	84.70	-21	4,865	-0.43%
2020/07/28	41	82.70	5	81.82	81.40	36	4,853	0.74%
2020/07/27	5	82.70	11	83.66	84.20	-6	4,859	-0.12%
2020/07/24	70	82.08	27	83.13	83.20	43	4,905	0.88%
2020/07/23	33	85.94	7	86.49	85.40	26	4,865	0.53%
2020/07/22	3	87.30	12	87.48	87.00	-9	4,795	-0.19%
2020/07/21	41	87.72	19	87.76	87.30	22	4,748	0.46%
2020/07/20	24	89.46	27	86.92	90.10	-3	4,555	-0.07%
2020/07/17	1	84.20	2	82.85	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	17	83.29	83.70	-17	4,201	-0.40%
2020/07/15	29	83.08	11	85.49	81.10	18	4,146	0.43%
2020/07/14	25	83.90	21	83.56	84.20	4	4,112	0.10%
2020/07/13	1	81.20	2	80.15	80.00	-1	3,962	-0.03%
2020/07/10	17	79.92	1	79.60	79.50	16	3,992	0.40%
2020/07/09	2	82.05	2	82.80	82.00	0	3,999	0.00%
2020/07/08	2	82.80	0	0.00	82.70	2	3,978	0.05%
2020/07/07	10	84.90	1	84.40	84.60	9	3,949	0.23%
2020/07/06	0	0.00	1	87.50	87.30	-1	3,964	-0.03%
2020/07/03	4	88.45	2	90.50	86.50	2	3,951	0.05%
2020/07/02	6	90.43	8	90.83	89.50	-2	3,889	-0.05%
2020/07/01	6	87.65	145	84.81	87.20	-139	3,737	-3.72%	大賣/鉅額交易
2020/06/29	1	81.50	1	80.10	80.20	0	3,590	0.00%
2020/06/23	19	81.63	0	0.00	81.40	19	3,598	0.53%
2020/06/22	51	81.85	1	81.40	81.50	50	3,591	1.39%
2020/06/19	17	84.31	1	84.10	84.00	16	3,604	0.44%
2020/06/18	20	83.98	2	84.90	85.00	18	3,624	0.50%
2020/06/17	1	85.10	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	33	84.43	85.10	-33	3,669	-0.90%
2020/06/15	33	83.15	0	0.00	82.50	33	3,694	0.89%
2020/06/12	4	81.28	49	83.43	84.50	-45	3,735	-1.20%
2020/06/11	30	82.41	68	83.96	81.60	-38	3,744	-1.01%
2020/06/10	31	81.81	3	81.70	81.80	28	3,706	0.76%
2020/06/09	42	83.35	3	82.53	82.40	39	3,749	1.04%
2020/06/08	13	84.38	3	84.47	83.80	10	3,776	0.26%
2020/06/05	1	85.50	8	86.16	85.00	-7	3,799	-0.18%
2020/06/04	3	85.53	7	85.94	85.80	-4	3,790	-0.11%
2020/06/03	6	85.30	2	85.70	85.20	4	3,795	0.11%
2020/06/02	48	85.40	5	85.94	85.60	43	3,770	1.14%
2020/06/01	2	84.10	29	83.51	85.00	-27	3,676	-0.73%
2020/05/29	43	83.06	43	83.81	81.80	0	3,656	0.00%
2020/05/28	2	81.75	24	82.57	82.70	-22	3,599	-0.61%
2020/05/27	31	80.36	25	82.18	79.90	6	3,570	0.17%
2020/05/26	36	82.63	14	84.19	82.00	22	3,575	0.62%
2020/05/25	2	82.10	3	81.63	81.30	-1	3,497	-0.03%
2020/05/22	24	82.99	24	84.55	81.70	0	3,470	0.00%
2020/05/21	5	81.66	8	81.89	83.60	-3	3,390	-0.09%
2020/05/20	2	74.90	2	75.30	76.00	0	3,258	0.00%
2020/05/18	38	72.93	15	72.13	71.00	23	3,263	0.70%
2020/05/15	15	74.59	23	76.70	76.00	-8	3,230	-0.25%
2020/05/14	6	76.78	19	76.45	74.80	-13	3,203	-0.41%
2020/05/13	8	75.59	4	72.80	75.60	4	3,170	0.13%
2020/05/12	10	73.41	1	75.20	72.80	9	3,189	0.28%
2020/05/11	12	75.55	2	77.55	75.00	10	3,204	0.31%
2020/05/08	1	74.60	4	73.85	74.30	-3	3,249	-0.09%
2020/05/07	0	0.00	2	73.35	73.60	-2	3,260	-0.06%
2020/05/06	1	72.40	0	0.00	72.50	1	3,275	0.03%
2020/05/05	4	71.48	3	72.17	72.50	1	3,345	0.03%
2020/04/30	0	0.00	1	67.60	69.30	-1	3,363	-0.03%
2020/04/29	15	68.03	13	68.16	66.90	2	3,362	0.06%
2020/04/28	0	0.00	2	65.95	66.50	-2	3,324	-0.06%
2020/04/27	1	65.50	4	65.40	65.50	-3	3,337	-0.09%
2020/04/24	0	0.00	1	65.10	64.50	-1	3,339	-0.03%
2020/04/23	3	65.30	3	64.97	65.40	0	3,380	0.00%
2020/04/22	2	63.75	2	62.45	64.00	0	3,366	0.00%
2020/04/21	0	0.00	2	63.90	62.10	-2	3,376	-0.06%
2020/04/20	0	0.00	4	64.68	65.20	-4	3,385	-0.12%
2020/04/17	8	67.05	4	65.48	65.10	4	3,424	0.12%
2020/04/16	1	64.30	4	64.40	64.70	-3	3,385	-0.09%
2020/04/15	6	63.42	3	63.67	63.70	3	3,398	0.09%
2020/04/13	6	59.22	2	59.60	59.00	4	3,317	0.12%
2020/04/09	0	0.00	10	64.21	61.40	-10	3,318	-0.30%
2020/04/08	1	60.90	1	61.80	64.80	0	3,286	0.00%
2020/04/06	2	55.70	1	58.50	58.00	1	3,358	0.03%
2020/04/01	0	0.00	1	54.90	54.90	-1	3,421	-0.03%
2020/03/31	1	53.00	1	54.60	53.60	0	3,455	0.00%
2020/03/30	1	52.50	2	52.10	53.10	-1	3,481	-0.03%
2020/03/27	2	56.10	1	56.00	52.20	1	3,524	0.03%
2020/03/26	1	49.00	0	0.00	52.00	1	3,547	0.03%
2020/03/25	3	50.07	1	50.70	50.20	2	3,562	0.06%
2020/03/24	0	0.00	2	42.55	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	5	47.12	5	47.91	47.15	0	3,733	0.00%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	2	50.75	0	0.00	50.50	2	3,788	0.05%
2020/03/17	5	57.20	1	59.80	56.10	4	3,887	0.10%
2020/03/16	5	69.20	5	64.10	62.30	0	3,944	0.00%
2020/03/13	0	0.00	22	65.06	69.20	-22	4,185	-0.53%
2020/03/12	2	75.00	2	71.70	72.00	0	4,433	0.00%
2020/03/11	2	79.30	2	77.70	77.50	0	4,457	0.00%
2020/03/10	2	75.60	2	74.50	77.50	0	4,483	0.00%
2020/03/09	0	0.00	14	76.17	73.80	-14	4,686	-0.30%
2020/03/06	2	78.70	2	79.10	78.00	0	4,853	0.00%
2020/03/05	1	81.10	0	0.00	79.60	1	5,210	0.02%
2020/03/04	5	79.70	0	0.00	78.80	5	5,650	0.09%
2020/03/03	8	79.21	8	80.13	79.90	0	6,095	0.00%
2020/02/27	5	78.12	5	77.92	74.00	0	6,417	0.00%
2020/02/26	6	80.88	3	79.80	79.20	3	6,428	0.05%
2020/02/25	4	82.50	3	82.73	81.80	1	6,413	0.02%
2020/02/24	1	84.00	2	83.50	83.10	-1	6,407	-0.02%
2020/02/21	14	83.69	7	83.23	83.80	7	6,430	0.11%
2020/02/20	3	80.80	4	80.68	80.60	-1	6,405	-0.02%
2020/02/19	2	79.00	3	78.37	79.00	-1	6,397	-0.02%
2020/02/18	2	78.65	10	78.03	77.20	-8	6,427	-0.12%
2020/02/17	3	78.53	3	78.87	78.70	0	6,426	0.00%
2020/02/14	8	79.83	3	79.17	80.50	5	6,399	0.08%
2020/02/13	4	79.68	1	78.40	78.40	3	6,356	0.05%
2020/02/12	7	78.31	1	78.60	79.70	6	6,322	0.09%
2020/02/11	5	76.60	0	0.00	78.20	5	6,298	0.08%
2020/02/10	1	72.50	1	72.90	74.00	0	6,219	0.00%
2020/02/06	3	73.40	1	74.40	75.60	2	6,228	0.03%
2020/02/05	5	71.10	0	0.00	70.30	5	6,142	0.08%
2020/02/04	5	72.50	0	0.00	73.10	5	6,094	0.08%
2020/01/31	0	0.00	1	76.80	76.60	-1	6,152	-0.02%
2020/01/30	0	0.00	7	78.10	77.40	-7	6,161	-0.11%
2020/01/17	0	0.00	1	86.90	85.70	-1	6,134	-0.02%
2020/01/14	7	86.79	7	86.00	86.00	0	6,071	0.00%
2020/01/13	2	86.55	0	0.00	86.20	2	6,033	0.03%
2020/01/10	5	84.22	2	83.40	83.00	3	5,975	0.05%
2020/01/09	0	0.00	40	82.06	84.10	-40	5,930	-0.67%
2020/01/08	1	78.30	1	80.20	79.60	0	5,877	0.00%
2020/01/07	41	80.77	11	79.53	79.50	30	5,858	0.51%
2020/01/06	1	81.30	5	81.84	81.40	-4	5,853	-0.07%
2020/01/03	3	84.97	7	85.34	83.90	-4	5,817	-0.07%
2020/01/02	1	87.10	0	0.00	87.00	1	5,767	0.02%
2019/12/30	6	88.83	1	88.50	88.40	5	5,722	0.09%
2019/12/27	7	86.91	5	87.34	87.20	2	5,673	0.04%
2019/12/26	3	85.57	4	85.85	86.10	-1	5,622	-0.02%
2019/12/24	3	85.20	1	85.30	83.80	2	5,575	0.04%
2019/12/23	2	86.30	0	0.00	85.90	2	5,535	0.04%
2019/12/20	2	87.10	2	87.10	87.70	0	5,505	0.00%
2019/12/19	3	87.20	2	87.30	86.70	1	5,481	0.02%
2019/12/18	5	87.88	4	86.15	86.50	1	5,441	0.02%
2019/12/17	5	89.82	4	90.98	89.00	1	5,353	0.02%
2019/12/16	3	89.70	3	89.80	88.60	0	5,314	0.00%
2019/12/13	11	89.95	5	88.88	88.30	6	5,311	0.11%
2019/12/12	24	93.48	24	92.76	92.70	0	5,259	0.00%
2019/12/11	5	90.82	5	90.16	90.70	0	5,276	0.00%
2019/12/10	12	89.32	12	90.07	90.50	0	5,215	0.00%
2019/12/09	10	86.74	10	86.48	87.10	0	4,920	0.00%
2019/12/06	14	83.03	21	82.80	82.50	-7	4,593	-0.15%
2019/12/05	11	82.75	19	82.72	82.60	-8	4,507	-0.18%
2019/12/04	21	82.89	15	82.28	81.70	6	4,435	0.14%
2019/12/03	4	81.00	51	80.92	82.30	-47	4,213	-1.12%
2019/12/02	19	79.84	26	80.86	79.70	-7	4,024	-0.17%
2019/11/29	32	79.72	10	78.98	76.20	22	3,653	0.60%
2019/11/28	83	78.23	82	79.30	81.90	1	3,188	0.03%
2019/11/27	3	73.43	14	73.05	74.50	-11	2,710	-0.41%
2019/11/26	5	70.94	14	72.01	71.00	-9	2,499	-0.36%
2019/11/25	1	68.80	4	69.03	69.00	-3	2,275	-0.13%
2019/11/22	1	67.60	1	68.20	67.50	0	2,218	0.00%
2019/11/21	3	68.23	11	67.98	67.80	-8	2,198	-0.36%
2019/11/20	19	70.32	24	68.56	67.80	-5	2,171	-0.23%
2019/11/19	4	70.23	31	70.87	71.00	-27	2,094	-1.29%
2019/11/15	21	68.96	24	68.89	68.80	-3	1,989	-0.15%
2019/11/14	10	67.05	0	0.00	67.50	10	1,969	0.51%
2019/11/13	20	67.89	1	68.70	67.60	19	1,969	0.96%
2019/11/11	13	67.56	0	0.00	67.00	13	2,009	0.65%
2019/11/08	5	68.38	0	0.00	68.10	5	2,028	0.25%
2019/11/07	0	0.00	2	68.00	68.90	-2	2,039	-0.10%
2019/11/06	15	69.97	2	68.65	68.70	13	2,031	0.64%
2019/11/05	12	70.63	5	70.86	70.30	7	2,009	0.35%
2019/11/04	22	70.27	1	70.50	69.60	21	1,969	1.07%
2019/11/01	21	70.18	7	70.30	70.30	14	1,956	0.72%
2019/10/31	11	72.53	3	72.87	70.60	8	1,979	0.40%
2019/10/30	2	70.90	3	70.63	71.10	-1	1,871	-0.05%
2019/10/29	5	70.22	4	70.23	70.00	1	1,843	0.05%
2019/10/28	5	68.74	3	68.50	69.60	2	1,804	0.11%
2019/10/25	0	0.00	1	67.20	67.20	-1	1,796	-0.06%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/23	1	67.70	3	67.73	67.60	-2	1,816	-0.11%
2019/10/22	2	68.00	1	68.10	68.00	1	1,823	0.05%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/18	1	68.60	1	69.10	69.10	0	1,898	0.00%
2019/10/17	4	68.45	2	68.50	68.80	2	1,920	0.10%
2019/10/16	3	68.30	2	68.00	68.00	1	1,961	0.05%
2019/10/15	0	0.00	1	69.10	69.10	-1	1,953	-0.05%
2019/10/14	17	71.43	5	71.28	70.20	12	1,946	0.62%
2019/10/09	1	70.50	2	70.85	71.20	-1	1,908	-0.05%
2019/10/08	1	71.00	1	70.80	70.80	0	1,935	0.00%
2019/10/07	2	71.75	1	71.40	71.40	1	2,043	0.05%
2019/10/04	3	71.90	3	71.57	71.90	0	2,071	0.00%
2019/10/03	9	71.79	4	71.45	71.50	5	2,109	0.24%
2019/10/02	2	70.60	13	70.95	71.30	-11	2,087	-0.53%
2019/10/01	10	68.70	0	0.00	70.00	10	2,107	0.47%
2019/09/27	5	67.82	4	66.98	69.00	1	2,132	0.05%
2019/09/26	4	67.83	9	67.78	68.50	-5	2,133	-0.23%
2019/09/25	2	67.80	1	68.50	67.60	1	2,166	0.05%
2019/09/24	12	69.93	18	69.54	69.10	-6	2,183	-0.27%
2019/09/23	1	70.80	6	70.17	69.70	-5	2,180	-0.23%
2019/09/20	10	70.50	10	70.90	70.90	0	2,195	0.00%
2019/09/19	5	71.46	13	71.17	70.10	-8	2,240	-0.36%
2019/09/18	14	71.61	0	0.00	70.10	14	2,218	0.63%
2019/09/17	8	72.98	7	73.56	74.10	1	2,140	0.05%
2019/09/16	30	74.60	20	75.04	73.80	10	2,100	0.48%
2019/09/12	5	70.80	39	70.64	70.90	-34	1,915	-1.78%
2019/09/11	0	0.00	4	67.35	67.00	-4	1,863	-0.21%
2019/09/09	0	0.00	1	69.50	69.00	-1	1,858	-0.05%
2019/09/05	0	0.00	1	69.10	70.70	-1	1,857	-0.05%
2019/09/03	17	68.00	0	0.00	68.10	17	1,868	0.91%
2019/08/27	2	65.90	2	66.40	66.30	0	2,105	0.00%
2019/08/23	1	66.20	3	65.83	66.50	-2	2,115	-0.09%
2019/08/22	9	67.10	9	67.13	66.00	0	2,107	0.00%
2019/08/21	1	68.30	1	68.40	68.40	0	2,093	0.00%
2019/08/20	20	68.80	0	0.00	68.80	20	2,114	0.95%
2019/08/19	2	68.65	4	69.10	69.00	-2	2,125	-0.09%
2019/08/14	2	69.30	1	69.20	68.10	1	2,232	0.04%
2019/08/12	1	69.00	0	0.00	69.00	1	2,356	0.04%
2019/08/08	1	68.00	42	67.77	68.00	-41	2,397	-1.71%
2019/08/07	3	66.10	3	65.90	65.90	0	2,428	0.00%
2019/08/02	1	63.00	1	65.00	65.30	0	2,559	0.00%
2019/07/30	15	66.37	0	0.00	66.00	15	2,935	0.51%
2019/07/29	28	67.35	15	67.57	67.40	13	3,005	0.43%
2019/07/26	20	67.03	5	67.50	67.00	15	3,168	0.47%
2019/07/25	1	67.90	0	0.00	67.50	1	3,292	0.03%
2019/07/24	10	68.80	10	68.60	68.60	0	3,316	0.00%
2019/07/18	0	0.00	1	73.60	73.60	-1	3,424	-0.03%
2019/07/17	1	71.50	0	0.00	72.20	1	3,400	0.03%
2019/07/16	5	71.90	6	71.50	71.90	-1	3,400	-0.03%
2019/07/12	1	70.90	2	70.90	70.50	-1	3,435	-0.03%
2019/07/11	2	73.50	2	73.80	70.30	0	3,448	0.00%
2019/07/10	2	72.40	2	73.60	73.90	0	3,385	0.00%
2019/07/09	2	72.30	0	0.00	71.30	2	3,337	0.06%
2019/07/05	0	0.00	1	71.00	71.30	-1	3,307	-0.03%
2019/07/04	1	69.00	4	69.75	69.10	-3	3,271	-0.09%
2019/07/03	1	68.00	0	0.00	68.70	1	3,232	0.03%
2019/07/02	5	68.48	19	68.30	68.20	-14	3,234	-0.43%
2019/07/01	0	0.00	1	67.10	68.10	-1	3,194	-0.03%
2019/06/28	5	66.24	2	66.10	66.00	3	3,167	0.09%
2019/06/27	17	67.24	2	67.80	67.20	15	3,194	0.47%
2019/06/26	4	67.53	2	67.20	68.00	2	3,198	0.06%
2019/06/25	1	66.10	0	0.00	66.10	1	3,160	0.03%
2019/06/20	0	0.00	4	65.80	65.80	-4	3,173	-0.13%
2019/06/12	11	65.71	8	65.00	65.00	3	3,305	0.09%
2019/06/11	1	65.70	1	66.20	65.30	0	3,344	0.00%
2019/06/10	0	0.00	1	66.00	66.00	-1	3,353	-0.03%
2019/06/06	1	65.50	0	0.00	65.50	1	3,360	0.03%
2019/06/05	8	64.61	8	64.59	64.60	0	3,338	0.00%
2019/06/03	3	61.50	3	61.93	61.70	0	3,489	0.00%
2019/05/31	3	60.80	3	61.00	60.70	0	3,561	0.00%
2019/05/30	10	59.50	10	59.20	59.20	0	3,757	0.00%
2019/05/27	0	0.00	1	58.30	59.30	-1	3,845	-0.03%
2019/05/24	4	59.75	4	60.25	59.40	0	3,833	0.00%
2019/05/23	10	58.90	11	59.50	58.80	-1	3,830	-0.03%
2019/05/22	3	59.10	3	60.13	58.60	0	3,820	0.00%
2019/05/21	7	56.60	7	57.89	59.30	0	3,821	0.00%
2019/05/20	7	59.56	6	59.17	57.50	1	3,804	0.03%
2019/05/16	1	65.30	6	66.48	66.40	-5	3,729	-0.13%
2019/05/15	1	64.60	1	65.00	65.20	0	3,747	0.00%
2019/05/14	7	63.70	1	63.60	63.30	6	3,764	0.16%
2019/05/08	14	72.04	13	70.50	69.70	1	3,717	0.03%
2019/05/07	2	72.00	3.4	70.40	72.00	-1.4	3,566	-0.04%
2019/05/06	4	68.10	3.1	69.03	67.50	0.9	3,465	0.03%
2019/05/03	6.5	68.47	7	69.53	70.50	-0.5	3,394	-0.01%
2019/05/02	7	65.99	10	66.91	66.50	-3	3,230	-0.09%
2019/04/30	11	61.26	22	62.74	63.80	-11	3,129	-0.35%
2019/04/29	10	63.50	0	0.00	63.50	10	3,143	0.32%
2019/04/25	3	64.47	3	63.93	64.40	0	3,376	0.00%
2019/04/24	0	0.00	26	63.50	64.30	-26	3,559	-0.73%
2019/04/23	0	0.00	1	60.00	61.40	-1	3,612	-0.03%
2019/04/22	5	61.22	2	63.00	60.90	3	3,617	0.08%
2019/04/18	3	62.33	1	62.90	60.70	2	3,668	0.05%
2019/04/17	22	62.27	4	62.53	61.80	18	3,702	0.49%
2019/04/16	1	62.00	17	61.14	61.80	-16	3,699	-0.43%
2019/04/15	0	0.00	3	58.50	58.60	-3	3,726	-0.08%
2019/04/12	0	0.00	1	58.70	58.20	-1	3,763	-0.03%
2019/04/11	3	60.13	2	59.45	59.20	1	3,821	0.03%
2019/04/09	1	59.00	1	58.50	58.60	0	3,879	0.00%
2019/04/08	6	58.63	0	0.00	58.40	6	4,006	0.15%
2019/04/03	5	59.50	2	59.35	59.40	3	4,079	0.07%
2019/04/02	3	60.23	0	0.00	59.90	3	4,157	0.07%
2019/04/01	2	60.05	11	60.05	60.30	-9	4,190	-0.21%
2019/03/29	3	59.97	5	60.10	60.30	-2	4,208	-0.05%
2019/03/28	3	57.10	3	57.53	58.50	0	4,290	0.00%
2019/03/27	13	57.32	15	57.63	57.70	-2	4,449	-0.04%
2019/03/26	3	59.73	0	0.00	59.40	3	4,487	0.07%
2019/03/25	1	60.40	0	0.00	59.70	1	4,475	0.02%
2019/03/22	2	61.75	4	61.23	62.00	-2	4,436	-0.05%
2019/03/21	11	60.46	1	60.30	60.00	10	4,404	0.23%
2019/03/20	3	59.80	0	0.00	59.70	3	4,396	0.07%
2019/03/19	1	60.40	2	59.85	60.40	-1	4,386	-0.02%
2019/03/18	4	59.60	2	59.00	59.40	2	4,359	0.05%
2019/03/15	5	60.16	3	59.23	59.10	2	4,307	0.05%
2019/03/14	1	60.30	12	60.80	60.80	-11	4,250	-0.26%
2019/03/13	0	0.00	2	62.75	63.00	-2	4,197	-0.05%
2019/03/12	11	63.94	0	0.00	63.00	11	4,164	0.26%
2019/03/11	2	64.65	0	0.00	64.50	2	4,085	0.05%
2019/03/08	1	65.30	1	65.10	64.30	0	4,060	0.00%
2019/03/07	8	66.65	4	66.48	66.80	4	4,015	0.10%
2019/03/06	3	64.87	0	0.00	64.70	3	3,838	0.08%
2019/03/05	10	66.03	14	65.44	63.00	-4	3,750	-0.11%
2019/03/04	4	63.60	4	63.50	63.80	0	3,537	0.00%
2019/02/27	0	0.00	1	60.80	61.10	-1	3,454	-0.03%
2019/02/26	0	0.00	1	62.00	62.00	-1	3,436	-0.03%
2019/02/25	2	62.30	3	62.10	62.00	-1	3,438	-0.03%
2019/02/22	1	62.40	3	62.23	62.40	-2	3,424	-0.06%
2019/02/21	1	61.60	0	0.00	61.80	1	3,396	0.03%
2019/02/20	1	61.50	0	0.00	61.20	1	3,373	0.03%
2019/02/19	4	63.58	0	0.00	63.30	4	3,334	0.12%
2019/02/18	4	62.70	2	62.70	62.80	2	3,274	0.06%
2019/02/15	2	62.10	3	61.80	62.00	-1	3,211	-0.03%
2019/02/14	1	59.00	8	60.95	61.40	-7	3,167	-0.22%
2019/02/13	5	58.36	0	0.00	58.20	5	3,091	0.16%
2019/02/12	1	60.40	0	0.00	59.60	1	3,027	0.03%
2019/01/29	0	0.00	2	59.50	59.50	-2	2,906	-0.07%
2019/01/25	7	57.06	1	57.00	56.40	6	2,820	0.21%
2019/01/22	2	59.30	2	57.50	57.10	0	2,766	0.00%
2019/01/21	2	59.00	3	59.37	59.00	-1	2,726	-0.04%
2019/01/18	5	60.66	6	60.78	61.30	-1	2,674	-0.04%
2019/01/17	4	59.35	1	59.50	58.00	3	2,540	0.12%
2019/01/16	4	63.53	9	63.42	64.30	-5	2,371	-0.21%
2019/01/15	7	61.23	5	60.56	61.80	2	2,144	0.09%
2019/01/14	0	0.00	1	58.80	59.40	-1	2,000	-0.05%
2019/01/11	2	58.55	1	59.40	58.90	1	1,988	0.05%
2019/01/10	6	58.82	6	58.63	58.40	0	1,938	0.00%
2019/01/09	7	59.69	7	59.34	58.00	0	1,932	0.00%
2019/01/08	0	0.00	4	58.55	58.50	-4	1,863	-0.21%
2019/01/07	1	57.60	3	58.87	59.00	-2	1,836	-0.11%
2019/01/04	16	56.86	15	56.20	56.90	1	1,794	0.06%
2019/01/03	0	0.00	12	57.90	57.50	-12	1,787	-0.67%
2019/01/02	2	56.10	2	56.30	55.80	0	1,769	0.00%
2018/12/27	15	56.38	7	55.69	54.50	8	1,787	0.45%
2018/12/26	0	0.00	9	58.98	57.50	-9	1,665	-0.54%
2018/12/25	25	57.32	16	57.40	57.50	9	1,576	0.57%
2018/12/24	16	56.28	15	55.67	56.30	1	1,490	0.07%
2018/12/22	6	54.83	5	55.20	55.20	1	1,450	0.07%
2018/12/21	2	52.80	2	53.95	54.50	0	1,404	0.00%
2018/12/20	8	51.84	5	52.54	52.60	3	1,290	0.23%
2018/12/19	1	48.85	1	49.35	49.35	0	1,105	0.00%
2018/12/05	0	0.00	0.1	45.90	46.15	-0.1	1,214	-0.01%
2018/12/03	1	47.45	8	47.97	47.40	-7	1,399	-0.50%
2018/11/30	2	46.20	26	46.15	46.20	-24	1,467	-1.64%
2018/11/29	12	45.50	7	45.00	45.00	5	1,533	0.33%
2018/11/23	1	41.65	0	0.00	41.85	1	1,612	0.06%
2018/11/15	1	41.20	1	41.20	41.05	0	1,756	0.00%
2018/10/30	10	38.60	10	39.20	38.90	0	2,028	0.00%
2018/10/26	5	40.83	5	39.50	39.00	0	2,088	0.00%
2018/10/22	7	42.73	10	43.05	43.20	-3	2,240	-0.13%
2018/10/18	0	0.00	3	42.00	41.05	-3	2,279	-0.13%
2018/10/17	6	41.79	0	0.00	41.65	6	2,298	0.26%
2018/10/12	1	39.30	1	39.50	39.95	0	2,416	0.00%
2018/10/09	2	43.25	2	41.55	41.45	0	2,449	0.00%
2018/10/05	1	49.90	1	47.90	47.05	0	2,470	0.00%
2018/10/04	0	0.00	1	52.00	51.50	-1	2,418	-0.04%
2018/09/28	0	0.00	1	53.90	53.00	-1	2,888	-0.03%
2018/09/26	2	52.90	1	52.50	52.50	1	3,033	0.03%
2018/09/18	1	52.70	1	53.10	52.10	0	3,329	0.00%
2018/09/12	4	52.65	5	53.62	53.00	-1	3,425	-0.03%
2018/09/11	12	53.63	6	52.75	55.00	6	3,465	0.17%
2018/09/10	10	56.52	1	55.10	55.10	9	3,540	0.25%
2018/09/07	2	60.35	3	60.47	61.20	-1	3,671	-0.03%
2018/09/06	13	60.66	19	60.52	60.80	-6	3,623	-0.17%
2018/09/05	4	58.03	5	58.96	59.90	-1	3,789	-0.03%
2018/09/04	1	55.50	4	57.98	58.60	-3	4,061	-0.07%
2018/08/31	0	0.00	5	56.34	56.50	-5	4,223	-0.12%
2018/08/29	0	0.00	2	55.45	55.00	-2	4,330	-0.05%
2018/08/28	0	0.00	4	55.30	53.50	-4	4,370	-0.09%
2018/08/23	3	53.83	1	53.30	53.30	2	4,494	0.04%
2018/08/22	1	56.40	1	56.70	55.40	0	4,505	0.00%
2018/08/20	1	52.90	1	53.20	53.00	0	4,549	0.00%
2018/08/17	3	53.50	3	53.80	53.90	0	4,542	0.00%
2018/08/16	6	51.28	3	52.00	52.20	3	4,516	0.07%
2018/08/15	1	52.50	2	52.15	52.50	-1	4,506	-0.02%
2018/08/14	2	52.10	0	0.00	52.90	2	4,513	0.04%
2018/08/13	2	51.40	7	51.17	51.30	-5	4,464	-0.11%
2018/08/10	1	56.70	1	57.00	55.80	0	4,400	0.00%
2018/08/09	2	56.15	2	56.40	56.40	0	4,399	0.00%
2018/08/08	4	56.78	4	56.10	56.10	0	4,412	0.00%
2018/08/07	1	55.50	2	55.65	56.80	-1	4,431	-0.02%
2018/08/06	7	56.70	5	55.66	55.90	2	4,424	0.05%
2018/08/03	4	58.50	2	58.10	58.10	2	4,340	0.05%
2018/08/02	3	59.63	3	59.53	59.30	0	4,326	0.00%
2018/08/01	5	60.62	20	61.56	60.50	-15	4,312	-0.35%
2018/07/31	3	58.80	3	58.83	58.80	0	4,236	0.00%
2018/07/30	2	58.95	4	58.95	59.00	-2	4,242	-0.05%
2018/07/27	2	60.80	3	61.13	61.00	-1	4,222	-0.02%
2018/07/26	4	60.55	3	60.60	60.50	1	4,186	0.02%
2018/07/25	7	60.66	9	60.04	60.40	-2	4,168	-0.05%
2018/07/24	4	59.18	3	59.17	59.00	1	4,135	0.02%
2018/07/23	16	57.97	1	58.10	57.70	15	4,131	0.36%
2018/07/20	3	60.93	30	60.76	59.40	-27	4,119	-0.66%
2018/07/19	3	58.87	3	59.47	59.70	0	4,047	0.00%
2018/07/18	3	59.70	2	58.90	58.80	1	4,044	0.02%
2018/07/17	3	60.20	9	59.10	60.20	-6	4,011	-0.15%
2018/07/16	6	60.22	4	60.85	60.60	2	3,970	0.05%
2018/07/13	1	57.80	1	58.30	57.40	0	3,883	0.00%
2018/07/12	0	0.00	8	58.20	57.60	-8	3,883	-0.21%
2018/07/11	1	57.00	0	0.00	57.50	1	3,889	0.03%
2018/07/10	21	59.46	14	60.07	58.10	7	3,883	0.18%
2018/07/09	8	62.50	12	61.51	62.50	-4	3,722	-0.11%
2018/07/06	14	58.86	5	58.50	59.70	9	3,612	0.25%
2018/07/05	4	60.40	4	61.10	58.50	0	3,522	0.00%
2018/07/04	2	61.00	1	61.20	61.00	1	3,500	0.03%
2018/07/03	18	61.39	19	62.33	62.00	-1	3,453	-0.03%
2018/07/02	5	59.84	15	59.45	60.10	-10	3,322	-0.30%
2018/06/29	1	55.00	1	55.70	56.20	0	3,241	0.00%
2018/06/28	0	0.00	6	54.00	53.50	-6	3,214	-0.19%
2018/06/27	12	56.23	2	56.80	54.70	10	3,215	0.31%
2018/06/26	4	55.05	0.2	55.70	55.50	3.8	3,211	0.12%
2018/06/25	2	58.80	6	58.20	57.10	-4	3,182	-0.13%
2018/06/22	7	58.59	12	58.00	57.80	-5	3,215	-0.16%
2018/06/21	1	56.00	1	57.70	57.10	0	3,260	0.00%
2018/06/20	26	58.20	19	56.94	55.70	7	3,312	0.21%
2018/06/19	35	59.98	11	59.09	58.30	24	3,287	0.73%
2018/06/15	13	62.91	14	62.09	62.00	-1	3,212	-0.03%
2018/06/14	7	61.24	0	0.00	60.00	7	3,003	0.23%
2018/06/13	3	63.37	2.1	62.12	61.00	0.9	2,993	0.03%
2018/06/12	4	62.73	34	64.68	65.60	-30	2,818	-1.06%
2018/06/11	3	61.40	3	59.53	59.70	0	2,490	0.00%
2018/06/08	5	60.36	13	60.40	60.10	-8	2,416	-0.33%
2018/06/07	3	58.10	3	58.23	57.50	0	2,325	0.00%
2018/06/06	1	59.20	0	0.00	60.00	1	2,295	0.04%
2018/06/05	0	0.00	1	56.70	58.00	-1	2,282	-0.04%
2018/06/04	6	56.07	10	56.38	57.20	-4	2,244	-0.18%
2018/05/31	2	54.60	0	0.00	53.80	2	2,139	0.09%
2018/05/24	0	0.00	4	49.00	48.90	-4	1,964	-0.20%
2018/05/22	0	0.00	2	46.00	46.20	-2	1,981	-0.10%
2018/05/21	3	47.40	0	0.00	46.85	3	1,985	0.15%
2018/05/17	4	47.48	4	47.08	47.10	0	2,074	0.00%
2018/05/16	4	48.01	6	48.43	48.50	-2	2,118	-0.09%
2018/05/15	7	49.43	7	49.23	49.00	0	2,168	0.00%
2018/04/30	0	0.00	2	49.00	49.50	-2	2,329	-0.09%
2018/04/27	2	49.80	0	0.00	50.50	2	2,343	0.09%
2018/04/26	1	50.00	0	0.00	49.60	1	2,355	0.04%
2018/04/25	1	51.70	1	52.50	51.50	0	2,394	0.00%
2018/04/24	26	51.79	1	52.00	52.30	25	2,423	1.03%
2018/04/23	0	0.00	1	54.30	52.90	-1	2,495	-0.04%
2018/04/18	5	53.64	6	53.20	53.50	-1	2,806	-0.04%
2018/04/17	4	55.05	11	54.53	54.10	-7	3,006	-0.23%
2018/04/16	4	55.10	25	55.13	54.50	-21	3,060	-0.69%
2018/04/13	0	0.00	6	54.37	54.50	-6	3,109	-0.19%
2018/04/12	12	53.22	2	53.35	52.60	10	3,276	0.31%
2018/04/11	5	53.52	3	53.23	54.10	2	3,300	0.06%
2018/04/10	15	52.80	0	0.00	54.30	15	3,365	0.45%
2018/04/09	0	0.00	5	51.70	51.80	-5	3,391	-0.15%
2018/04/02	3	55.83	40	55.01	54.80	-37	3,614	-1.02%
2018/03/31	21	56.50	0	0.00	56.30	21	3,695	0.57%
2018/03/30	36	56.05	1	57.00	56.50	35	3,709	0.94%
2018/03/28	0	0.00	2	58.85	57.60	-2	3,771	-0.05%
2018/03/27	18	59.86	2	60.40	58.60	16	3,793	0.42%
2018/03/26	6	59.30	0	0.00	59.90	6	3,763	0.16%
2018/03/23	43	53.58	36	54.59	55.00	7	3,714	0.19%
2018/03/22	10	60.30	7	60.71	59.10	3	3,717	0.08%
2018/03/21	0	0.00	1	60.00	61.30	-1	3,857	-0.03%
2018/03/20	20	58.85	0	0.00	59.00	20	3,826	0.52%
2018/03/16	12	59.25	3	59.30	59.00	9	3,845	0.23%
2018/03/15	2	57.70	4	57.45	57.70	-2	3,793	-0.05%
2018/03/14	3	56.60	12	57.03	56.30	-9	3,790	-0.24%
2018/03/13	0	0.00	15	55.40	57.00	-15	3,762	-0.40%
2018/03/12	1	54.00	2	52.95	54.30	-1	3,751	-0.03%
2018/03/09	8	54.30	26	54.35	54.50	-18	3,772	-0.48%
2018/03/08	2	50.40	1	50.60	51.20	1	3,753	0.03%
2018/03/07	6	51.13	0	0.00	50.20	6	3,795	0.16%
2018/03/06	10	50.70	2	50.50	50.30	8	4,002	0.20%
2018/03/05	5	50.60	2	50.50	50.10	3	4,139	0.07%
2018/03/02	5	50.60	0	0.00	50.90	5	4,448	0.11%
2018/03/01	10	50.90	0	0.00	51.40	10	4,715	0.21%
2018/02/27	0	0.00	5	51.10	50.90	-5	4,820	-0.10%
2018/02/26	1	50.50	0	0.00	50.70	1	5,030	0.02%
2018/02/23	10	52.25	0	0.00	51.60	10	5,059	0.20%
2018/02/22	6	50.93	1	49.90	50.80	5	5,090	0.10%
2018/02/21	7	49.94	16	50.20	49.90	-9	5,130	-0.18%
2018/02/12	2	48.60	5	48.60	48.70	-3	5,353	-0.06%
2018/02/09	7	40.20	2	41.00	46.25	5	5,350	0.09%
2018/02/08	2	44.50	0	0.00	44.00	2	5,362	0.04%
2018/02/07	10	47.81	4	47.08	45.90	6	5,411	0.11%
2018/02/06	21	49.56	14	49.09	48.70	7	5,454	0.13%
2018/02/02	0	0.00	1	53.90	55.10	-1	5,529	-0.02%
2018/02/01	2	54.70	0	0.00	53.50	2	5,676	0.04%
2018/01/31	2	54.70	2	55.30	54.60	0	5,770	0.00%
2018/01/30	1	57.40	6	57.88	57.20	-5	5,931	-0.08%
2018/01/26	3	58.57	0	0.00	58.50	3	6,139	0.05%
2018/01/25	2	59.80	1	59.00	58.60	1	6,142	0.02%
2018/01/23	6	59.47	1	59.10	59.00	5	6,175	0.08%
2018/01/22	0	0.00	5	59.10	60.10	-5	6,189	-0.08%
2018/01/19	2	60.10	28	60.01	59.30	-26	6,232	-0.42%
2018/01/18	11	59.72	6	59.98	58.30	5	6,180	0.08%
2018/01/17	16	59.54	6	60.05	58.90	10	6,170	0.16%
2018/01/16	40	60.91	10	61.04	61.10	30	6,111	0.49%
2018/01/15	5	57.70	4	57.70	57.40	1	5,997	0.02%
2018/01/12	11	57.21	17	57.58	58.70	-6	5,962	-0.10%
2018/01/11	27	62.13	29	63.16	59.30	-2	5,824	-0.03%
2018/01/10	6	64.97	1	65.20	65.80	5	5,634	0.09%
2018/01/09	15	65.85	8.5	65.75	64.80	6.5	5,582	0.12%
2018/01/08	18	66.48	26	67.27	66.00	-8	5,555	-0.14%
2018/01/05	1	63.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3	64.40	2	65.00	64.00	1	5,508	0.02%
2018/01/03	5	65.66	9	65.80	66.00	-4	5,491	-0.07%
2018/01/02	20	63.69	51	63.93	66.00	-31	5,441	-0.57%