• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.46%
  • 成交量
    1,472張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聖暉* (5536)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211325.002326.00325.50-1917-0.11%
2024/11/200309.0000.00306.5008930.00%
2024/11/180309.001327.00320.00-1896-0.11%
2024/11/157316.931315.50311.5068890.67%
2024/11/1400.002.3321.67315.00-2.3894-0.26%
2024/11/132.2306.1100.00310.002.28880.25%
2024/11/120.1312.002311.25310.50-1.9898-0.21%
2024/11/110.6326.923319.83319.50-2.4877-0.28%
2024/11/082.1346.5210348.19346.00-7.9853-0.93%
2024/11/071.1348.0500.00346.001.18520.12%
2024/11/050.1350.5000.00355.000.18340.01%
2024/11/041.1348.8800.00352.001.18220.13%
2024/11/011.1356.321350.00355.000.18250.01%
2024/10/308.1360.4900.00356.008.18230.98%
2024/10/290.3359.0500.00355.000.38130.03%
2024/10/280.1365.800376.00363.000.18000.02%
2024/10/250355.000.1355.00353.50-0.1765-0.01%
2024/10/240.1348.040362.50348.000.17550.01%
2024/10/232348.0000.00344.5027370.27%
2024/10/170326.0000.00326.5007360.00%
2024/10/160.2331.5000.00330.500.27290.03%
2024/10/110333.000328.00333.0006740.00%
2024/10/0900.000313.00308.5006610.00%
2024/10/0800.000308.50308.0006620.00%
2024/10/070.2310.1700.00307.000.26630.02%
2024/10/040305.5000.00310.5006650.00%
2024/10/010306.0000.00307.0006600.00%
2024/09/301.1310.171310.00307.000.16780.01%
2024/09/272.1316.3500.00313.502.16850.31%
2024/09/261.1321.991321.00323.500.16830.01%
2024/09/251.1328.661333.00324.000.16860.02%
2024/09/241333.0000.00334.0016870.15%
2024/09/2300.001332.00332.50-1692-0.14%
2024/09/201329.5000.00326.0017200.14%
2024/09/1800.000329.00322.5007250.00%
2024/09/1600.001327.50329.00-1723-0.14%
2024/09/131320.5000.00328.5017170.14%
2024/09/112306.0200.00308.0026940.29%
2024/09/100317.502308.00312.00-2689-0.29%
2024/09/092307.001307.00306.0016790.15%
2024/09/051294.001299.98291.5006810.00%
2024/09/043294.181293.39292.0026900.29%
2024/09/031285.619293.83299.50-8691-1.15%
2024/09/021274.0100.00272.5016740.15%
2024/08/3000.000276.50279.0006980.00%
2024/08/2900.002276.50276.00-2724-0.28%
2024/08/271280.5000.00282.0017710.13%
2024/08/2600.001279.50279.00-1801-0.12%
2024/08/211282.5000.00280.0018250.12%
2024/08/192276.751273.50278.5018140.12%
2024/08/161277.001277.00273.0008080.00%
2024/08/1500.000278.55274.0007970.00%
2024/08/141264.003274.33280.00-2792-0.25%
2024/08/120260.002250.00261.50-2793-0.25%
2024/08/093249.831252.00252.0028060.25%
2024/08/081233.0000.00236.0018050.12%
2024/08/071233.500227.00233.0018070.12%
2024/08/050218.5000.00221.0008030.00%
2024/08/010243.5000.00244.0007920.00%
2024/07/3000.002243.00246.50-2797-0.25%
2024/07/2600.002242.50247.00-2794-0.25%
2024/07/231245.5000.00247.0017920.13%
2024/07/191251.0000.00252.0017800.13%
2024/07/180255.0000.00253.5007770.00%
2024/07/1700.000258.00255.5007780.00%
2024/07/161260.0000.00260.5017840.13%
2024/07/120261.0000.00259.0007990.00%
2024/07/1000.001266.00265.00-1817-0.12%
2024/07/081262.0000.00263.5018500.12%
2024/07/031258.5000.00258.5018840.11%
2024/07/024259.131262.50259.0038740.34%
2024/07/010269.501270.00263.50-1867-0.11%
2024/06/283266.8200.00264.0038630.35%
2024/06/261255.005269.40267.50-4851-0.47%
2024/06/251255.0000.00255.0018230.12%
2024/06/201243.5000.00242.0018210.12%
2024/06/181242.000.1241.50243.5018390.11%
2024/06/170.1239.5000.00239.500.18430.01%
2024/06/143239.000241.61234.0038450.35%
2024/06/139249.502252.24245.0078300.84%
2024/06/1200.000.1239.00252.00-0.1813-0.01%
2024/06/1100.002.1241.92240.50-2.1791-0.27%
2024/06/0700.002239.00238.00-2767-0.26%
2024/06/0600.004233.26235.50-4744-0.54%
2024/06/0500.003236.00232.50-3723-0.41%
2024/06/041231.003235.00231.00-2709-0.28%
2024/06/030.1234.4300.00231.000.16900.01%
2024/05/311233.503233.50233.50-2675-0.30%
2024/05/3011231.597229.57229.5046530.61%
2024/05/294225.758231.00227.50-4624-0.64%
2024/05/280221.0000.00220.5006010.00%
2024/05/2700.000225.50224.0006120.00%
2024/05/2400.000222.00225.5006350.00%
2024/05/2100.000224.63225.5006490.00%
2024/05/2000.001226.51225.00-1669-0.15%
2024/05/1600.001228.00229.00-1685-0.15%
2024/05/1500.000.1223.50222.00-0.1673-0.01%
2024/05/1400.000.1210.50211.00-0.1653-0.02%
2024/05/071206.0000.00205.5016330.16%
2024/05/0600.000.1206.00206.00-0.1633-0.01%
2024/05/0300.000.2206.57206.00-0.2641-0.04%
2024/05/020208.0000.00205.0006410.00%
2024/04/300.1208.5000.00209.000.16380.02%
2024/04/290206.0000.00207.0006360.00%
2024/04/196208.0000.00203.0066230.96%
2024/04/174219.004221.00219.0006120.00%
2024/04/121227.503.5227.93230.00-2.5576-0.43%
2024/04/111219.003219.00217.50-2544-0.37%
2024/04/102218.5013.3220.15223.00-11.3532-2.12%
2024/04/0916207.8810209.20210.0064881.23%
2024/04/012197.5000.00197.0024670.43%
2024/03/283203.4900.00202.0034560.66%
2024/03/2600.000201.50198.0004420.00%
2024/03/250.1204.0000.00203.500.14330.02%
2024/03/2200.000.1203.00205.00-0.1428-0.01%
2024/03/200197.5000.00195.5004040.00%
2024/03/140.1192.5300.00191.500.13920.03%
2024/03/120194.0000.00195.0003870.00%
2024/03/110.1193.0300.00191.500.13840.03%
2024/03/011193.5000.00192.5013480.29%
2024/02/290195.5000.00195.0003420.01%
2024/02/272.2193.0500.00192.002.23280.67%
2024/02/230.3205.0000.00204.000.32980.10%
2024/02/220.1202.000.1204.00204.5002940.00%
2024/01/290.1181.8900.00181.000.12420.05%
2024/01/2600.001182.00181.50-1237-0.42%
2024/01/243173.5000.00173.5032301.30%
2024/01/220.1175.5000.00174.500.12440.04%
2024/01/180174.2500.00175.0002580.00%
2024/01/160.1176.5000.00177.000.12690.04%
2024/01/120180.5000.00179.0002780.00%
2024/01/091180.5000.00180.5012980.34%
2024/01/080179.5000.00180.0003020.00%
2023/12/290177.5000.00177.5003290.00%
2023/12/280178.5000.00177.5003310.01%
2023/12/060180.0000.00179.5003750.00%
2023/11/280175.5000.00176.0003650.01%
2023/11/160174.5000.00174.5004160.00%
2023/11/140176.2500.00175.5004180.00%
2023/11/091180.5000.00180.5014280.23%
2023/11/080.2181.7500.00181.000.24290.05%
2023/11/060.1181.0000.00181.500.14440.02%
2023/11/030.1181.0000.00181.500.14450.02%
2023/11/010.1177.0000.00179.000.14480.02%
2023/10/310.4182.3800.00179.500.44400.09%
2023/10/301.1187.4900.00187.001.14290.26%
2023/10/2600.000187.50187.5004180.00%
2023/10/250184.000183.00188.5004130.00%
2023/10/201182.5000.00183.0013930.25%
2023/10/0400.002163.50164.50-2364-0.55%
2023/10/032166.250168.00166.0023650.54%
2023/10/020167.0000.00170.0003670.00%
2023/09/280162.1400.00163.5003870.01%
2023/09/2700.002157.50162.50-2403-0.50%
2023/09/260156.5000.00158.0004010.00%
2023/09/2500.002156.50157.00-2408-0.49%
2023/09/210.1157.0000.00154.500.14070.02%
2023/09/1800.000.2156.00156.00-0.2413-0.05%
2023/09/1500.000.5154.00158.00-0.5418-0.12%
2023/09/1300.000.1154.00152.50-0.1420-0.01%
2023/09/0700.000155.50156.0004240.00%
2023/09/060155.0000.00156.0004380.00%
2023/09/011153.0000.00152.5014480.22%
2023/08/300.1154.0000.00154.000.14030.01%
2023/08/280153.6900.00152.5004080.01%
2023/08/181155.502157.75156.50-1425-0.24%
2023/08/070152.0000.00151.5004530.00%
2023/07/310152.0000.00151.5004540.01%
2023/07/261151.002152.25151.50-1451-0.22%
2023/07/2500.001151.00150.50-1454-0.22%
2023/07/2400.000150.00150.500456-0.01%
2023/07/210151.0000.00150.0004610.01%
2023/07/1300.000.2152.00152.00-0.2484-0.05%
2023/07/1200.000148.50152.0004810.00%
2023/07/1000.000.5146.68147.50-0.5472-0.10%
2023/07/070.1146.6700.00146.500.14840.01%
2023/07/061.3148.2700.00147.501.34830.27%
2023/07/053151.5000.00153.5034590.65%
2023/07/0400.003152.50151.50-3448-0.67%
2023/06/290.2151.5000.00151.000.24780.04%
2023/06/280.2151.5000.00152.000.24800.03%
2023/06/260.4151.7600.00151.500.44840.08%
2023/06/200150.5000.00149.5004850.01%
2023/06/160.2152.5000.00152.500.24890.03%
2023/06/150153.0000.00151.5004980.00%
2023/06/1300.001152.00152.00-1518-0.19%
2023/06/121151.0000.00151.5015240.19%
2023/06/060150.5000.00152.5005360.00%
2023/06/051150.5000.00150.5015390.19%
2023/06/011151.5000.00152.0015720.17%
2023/05/2900.000152.00153.0006970.00%
2023/05/250149.0000.00149.0006890.00%
2023/05/241148.5000.00149.0017000.14%
2023/05/231149.0000.00149.0017190.14%
2023/05/220149.501149.50149.00-1723-0.13%
2023/05/1900.000.1149.50148.50-0.1728-0.01%
2023/05/181149.001149.50148.0007300.00%
2023/05/112138.7500.00139.0027040.28%
2023/05/050.1137.5000.00137.500.17480.01%
2023/04/280.1135.0000.00135.500.18080.01%
2023/04/250.1132.000.2133.00131.50-0.1800-0.02%
2023/04/210135.0000.00134.0007990.01%
2023/04/200.1137.500138.00136.000.17940.01%
2023/04/1100.000.1138.50138.50-0.1756-0.02%
2023/04/101138.0000.00138.5017550.13%
2023/04/060.2142.1300.00141.500.27480.03%
2023/03/3000.000133.00133.0006990.00%
2023/03/2911132.6800.00132.00116961.58%
2023/03/2800.000.1133.00133.00-0.1694-0.01%
2023/03/2400.000132.50132.0006930.00%
2023/03/220132.0000.00133.5006880.00%
2023/03/210133.5000.00131.5006860.00%
2023/03/170129.0000.00129.5006880.00%
2023/03/1600.000126.00125.500681-0.01%
2023/03/151128.551129.00129.0006720.00%
2023/03/1400.000128.00128.0006700.00%
2023/03/134128.254128.00128.5006740.00%
2023/03/1000.005130.50131.00-5661-0.76%
2023/03/090131.005131.00131.00-5652-0.76%
2023/03/070131.9312131.29130.50-12641-1.87%
2023/03/0600.003133.01133.00-3623-0.49%
2023/03/035134.0030133.50134.00-25602-4.15%
2023/03/0215133.075133.00133.00105721.75%
2023/03/012125.071124.50128.0015220.20%
2023/02/1500.001112.00111.00-1424-0.24%
2023/02/1400.000.6111.50111.00-0.6415-0.14%
2023/02/1000.000.7111.00110.50-0.7406-0.17%
2023/02/090.5111.5000.00111.500.54050.12%
2023/02/080110.0000.00110.5003990.01%
2023/02/0700.000110.00109.500390-0.01%
2023/02/0300.001114.00113.50-1352-0.28%
2023/02/020114.5000.00114.0003430.00%
2023/02/011113.0000.00114.0013240.31%
2023/01/040.1103.0000.00102.500.12880.03%
2022/12/280.1101.0000.00100.000.12880.03%
2022/12/200.1103.5000.00103.000.12940.03%
2022/12/160.2104.674105.00105.00-3.9296-1.30%
2022/12/140.1105.5000.00105.000.12970.03%
2022/12/120.4108.4300.00107.500.43180.11%
2022/12/060.1105.5000.00106.000.13040.02%
2022/12/050.1105.501105.50106.00-0.9299-0.30%
2022/11/21198.7000.0098.7012830.35%
2022/11/1100.00297.3597.10-2260-0.77%
2022/11/0900.000.397.0097.10-0.3256-0.12%
2022/11/0700.00596.4696.10-5254-1.96%
2022/11/02793.7700.0093.8072452.86%
2022/10/312394.37194.1094.10222429.09%
2022/10/1900.00198.0096.50-1241-0.41%
2022/10/130.293.1700.0091.400.22270.07%
2022/10/120.196.6000.0095.100.12190.05%
2022/10/060.3101.0000.0099.900.32030.14%
2022/10/0300.00199.7099.20-1205-0.49%
2022/09/280.199.4300.0098.500.12030.04%
2022/09/2600.000.499.8099.80-0.4200-0.20%
2022/09/2100.001104.00104.50-1189-0.53%
2022/09/191106.0000.00106.0011770.56%
2022/08/300212.0000.00211.5001490.01%
2022/08/2900.001204.08208.00-1145-0.70%
2022/08/260204.001200.50203.50-1138-0.72%
2022/08/250.1197.5000.00197.500.11330.04%
2022/08/100.1197.7000.00197.000.11300.10%
2022/07/280.1191.0000.00189.000.11290.06%
2022/07/260.1191.5000.00190.000.11290.07%
2022/07/210.1186.0000.00186.500.11280.04%
2022/07/120180.0000.00178.5001250.00%
2022/07/110.1182.5000.00182.000.11240.07%
2022/07/010171.5000.00168.0001230.02%
2022/06/300173.0000.00172.5001200.00%
2022/06/290.1188.8000.00188.500.11150.11%
2022/06/230.1189.5000.00188.500.11060.05%
2022/06/160200.0000.00198.0001010.00%
2022/06/150.1202.0000.00200.000.11020.05%
2022/06/140.1202.0000.00201.500.11040.05%
2022/06/130204.5000.00202.0001080.02%
2022/05/310.1204.0000.00203.000.11210.05%
2022/05/300205.0000.00202.5001220.01%
2022/05/130.1196.0000.00197.000.11350.04%
2022/05/100.1201.4500.00199.500.11420.05%
2022/05/0500.002204.00204.50-2159-1.26%
2022/05/030201.0000.00200.5001650.00%
2022/04/290.1202.0000.00200.500.11690.04%
2022/04/280202.0000.00199.5001740.01%
2022/04/120204.0000.00202.5002790.00%
2022/04/110.1204.5000.00204.000.12850.03%
2022/03/290208.5000.00208.0003580.00%
2022/03/280.1207.0000.00207.000.13630.02%
2022/03/210210.0000.00207.5003610.00%
2022/03/160202.0000.00200.5003630.01%
2022/03/141210.5000.00206.0013540.28%
2022/03/110210.0000.00209.5003520.00%
2022/03/100.1212.0000.00212.000.13510.02%
2022/03/020221.5000.00221.5003300.00%
2022/03/010.1223.0000.00223.000.13300.02%
2022/02/241222.0000.00219.0013230.31%
2022/02/221219.0000.00218.5013190.31%
2022/02/210221.501221.50221.50-1316-0.31%
2022/02/1600.001225.00224.00-1322-0.31%
2022/02/1500.002221.00220.50-2322-0.62%
2022/02/141.1220.1000.00220.001.13200.33%
2022/02/110226.5000.00227.5003160.00%
2022/02/100.1228.0000.00228.500.13140.02%
2022/02/0800.001225.50232.50-1308-0.32%
2022/02/070220.0000.00221.5002980.00%
2022/01/2600.001221.00218.50-1295-0.34%
2022/01/251214.5000.00215.5012900.34%
2022/01/241210.001214.00217.5002880.00%
2022/01/2000.000.2220.50222.50-0.2279-0.05%
2022/01/191219.0000.00221.0012770.36%
2022/01/110226.0000.00226.0002450.00%
2022/01/100.1228.5000.00229.000.12380.03%
2022/01/0500.005238.00237.00-5198-2.52%
2022/01/040221.5000.00222.5001650.01%
2021/12/290209.501208.01210.00-1109-0.92%
2021/12/280.1203.5000.00203.500.1950.08%
2021/12/220198.5000.00198.500790.02%
2021/12/210198.5000.00198.500740.00%
2021/12/200198.5000.00198.500730.02%
2021/12/160198.0000.00198.500710.06%
2021/12/130198.0000.00199.500700.00%
2021/12/100.1197.5000.00198.000.1660.11%
2021/12/060195.5000.00196.000620.05%
2021/11/190195.0000.00196.500590.03%
2021/11/100.1191.0000.00189.500.1500.15%
2021/11/050188.5000.00188.500490.00%
2021/11/040.1187.0000.00187.500.1490.24%
2021/11/020186.0000.00186.500490.00%
2021/11/010.1186.5000.00186.500.1490.16%
2021/10/180.1182.0000.00181.500.1650.15%
2021/10/120.1184.0000.00181.500.1680.12%
2021/10/040181.0000.00180.000740.02%
2021/09/300.1186.5000.00184.500.1770.10%
2021/09/130187.0000.00188.0001250.00%
2021/09/100.1186.5000.00186.500.11260.06%
2021/09/030.1188.0000.00187.500.11360.06%
2021/09/0100.001189.00187.50-1139-0.72%
2021/08/310188.5000.00188.5001390.00%
2021/08/300.1186.5000.00188.000.11390.06%
2021/08/200.1183.5000.00184.000.11450.07%
2021/08/160184.5000.00183.5001470.00%
2021/08/100.1187.5000.00187.000.11570.05%
2021/08/020191.5000.00191.5001890.00%
2021/07/301.1189.4600.00189.001.11890.57%
2021/07/210185.0000.00184.5001990.01%
2021/07/130.1187.4900.00186.500.12080.02%
2021/07/120.1186.5000.00186.500.12120.04%
2021/07/0600.001187.00187.50-1227-0.44%
2021/07/020.2198.9700.00199.500.22200.07%
2021/07/010.1199.5000.00200.000.12110.02%
2021/06/300.1201.0000.00201.000.12100.03%
2021/06/2800.000200.50201.000207-0.02%
2021/06/1800.001198.50198.00-1203-0.49%
2021/06/110194.5000.00194.0002070.00%
2021/06/100.1193.0000.00193.000.12090.04%
2021/06/070189.0000.00190.5002090.01%
2021/06/040191.0000.00190.0002100.00%
2021/06/010.1190.0000.00190.000.12130.04%
2021/05/1400.001186.00186.50-1257-0.39%
2021/05/1300.002188.25187.00-2255-0.78%
2021/05/110193.5000.00192.0002400.00%
2021/05/103.1197.4800.00196.503.12371.30%
2021/05/050199.0000.00199.0002340.01%
2021/05/042200.0000.00196.5022320.86%
2021/05/032.1199.9800.00199.502.12260.92%
2021/04/292200.500200.00200.0022240.88%
2021/04/280201.0000.00201.0002260.01%
2021/04/272201.0000.00201.0022260.88%
2021/04/232200.0000.00200.5022220.90%
2021/04/222202.5000.00200.0022230.89%
2021/04/2100.000.3201.50202.50-0.3220-0.15%
2021/04/2000.000.2203.00202.00-0.2220-0.11%
2021/04/192201.5000.00202.5022210.90%
2021/04/162202.5000.00202.0022250.89%
2021/04/152200.0000.00202.5022210.90%
2021/04/144201.2500.00200.5042231.79%
2021/04/132203.5000.00201.0022190.91%
2021/04/122.1204.4300.00204.002.12150.96%
2021/04/091202.5000.00202.5012080.48%
2021/04/081202.0000.00203.0012070.48%
2021/04/060201.0000.00202.0002060.01%
2021/03/310199.5000.00200.5002020.00%
2021/03/300.1201.0000.00201.000.12020.04%
2021/03/290200.5000.00200.0002030.01%
2021/03/241198.501199.00198.5002030.00%
2021/03/2200.002204.00201.50-2203-0.98%
2021/03/171201.0000.00201.5012000.50%
2021/03/110198.0000.00198.0002030.00%
2021/03/101.1196.0300.00196.001.12040.53%
2021/03/0900.001.4195.50195.00-1.4205-0.67%
2021/03/0800.0019196.76196.00-19204-9.30%
2021/03/050197.0000.00196.0002040.01%
2021/03/040198.501197.00197.00-1204-0.49%
2021/03/031198.5000.00198.5012070.48%
2021/03/020.1199.0000.00199.000.12090.05%
2021/02/241203.500203.00203.0012000.49%
2021/02/231203.5000.00203.0011970.51%
2021/02/1700.001.1191.55191.50-1.1179-0.62%
2021/02/0500.0010190.00189.50-10176-5.66%
2021/02/0400.0010190.00190.00-10175-5.70%
2021/02/020190.0000.00189.5001800.00%
2021/02/010.1190.5000.00190.000.11860.04%
2021/01/290189.0000.00188.0001830.00%
2021/01/281188.553189.00188.50-2181-1.09%
2021/01/263189.8300.00189.5031781.68%
2021/01/250190.508190.00190.50-8177-4.49%
2021/01/2200.002190.50190.00-2179-1.11%
2021/01/2100.000189.00189.0001780.00%
2021/01/1400.000191.50191.000170-0.01%
2021/01/120190.5000.00190.5001700.00%
2021/01/110.1192.0000.00191.500.11700.05%
2021/01/080188.0010187.76187.50-10165-6.06%
2021/01/051188.5000.00188.5011620.62%
2021/01/040190.001189.00189.00-1163-0.61%
2020/12/300.1189.0000.00188.500.11610.05%
2020/12/250190.0000.00188.0001600.00%
2020/12/140.2194.3300.00193.000.21990.08%
2020/12/100.1195.501194.50194.50-0.9206-0.45%
2020/12/090195.0000.00194.5002050.00%
2020/12/080193.0000.00193.5002040.01%
2020/12/0700.001193.00193.00-1205-0.49%
2020/11/300.1196.0000.00193.500.12110.04%
2020/11/2700.001195.50195.00-1214-0.47%
2020/11/2600.008192.75193.00-8214-3.72%
2020/11/160.3192.490.5192.50192.50-0.2251-0.06%
2020/11/100189.5000.00188.0002510.01%
2020/11/090.1190.0000.00189.000.12520.04%
2020/11/020189.5000.00188.0002790.00%
2020/10/300.1188.5000.00187.500.12800.03%
2020/10/161190.5000.00190.0012990.33%
2020/10/130194.5000.00193.0003080.00%
2020/10/120.1191.5000.00191.500.13110.02%
2020/10/080192.5000.00191.5003170.00%
2020/10/070192.0000.00191.5003210.01%
2020/10/050.1191.0000.00189.500.13390.04%
2020/09/300.1191.5000.00190.000.13460.02%
2020/09/2400.002190.00189.50-2432-0.46%
2020/09/2100.001197.50196.50-1445-0.22%
2020/09/181196.5000.00196.5014420.23%
2020/09/110201.0000.00200.5004360.00%
2020/09/100.1202.0000.00202.000.14380.02%
2020/09/070200.0000.00199.0004430.01%
2020/09/010203.0000.00202.0004520.00%
2020/08/310.1205.0000.00205.000.14500.02%
2020/08/261207.503208.50208.00-2452-0.44%
2020/08/121195.5000.00195.0014520.22%
2020/08/110198.0000.00196.5004580.00%
2020/08/100.1199.501198.50199.00-0.9465-0.20%
2020/08/070196.5000.00196.0004680.01%
2020/07/201192.501195.00192.5006410.00%
2020/07/1500.001196.00194.50-1666-0.15%
2020/07/1400.001193.00193.00-1673-0.15%
2020/07/131195.001191.50194.0006740.00%
2020/07/102.1192.9600.00190.502.16750.31%
2020/07/091190.002191.75192.00-1672-0.15%
2020/07/082189.001190.00188.5016670.15%
2020/07/071192.5000.00192.0016560.15%
2020/07/0316214.5900.00213.50166172.59%
2020/07/021213.5000.00213.5015970.17%
2020/06/291208.0000.00208.0015760.17%
2020/06/232213.0000.00213.0025720.35%
2020/06/2213213.8800.00214.00135742.26%
2020/06/1920214.8800.00214.50205793.45%
2020/06/112211.5000.00210.0026240.32%
2020/06/100.1212.5000.00212.500.16300.01%
2020/06/090213.5000.00213.5006470.01%
2020/06/053211.3300.00213.0036770.44%
2020/06/042211.7500.00211.5026870.29%
2020/06/028212.813213.50213.0057040.71%
2020/05/281207.0000.00207.0017320.14%
2020/05/273210.6700.00209.5037560.40%
2020/05/201208.0000.00208.0017480.13%
2020/05/191209.0000.00210.0017490.13%
2020/05/120218.001221.00219.00-1715-0.14%
2020/05/110.1219.0000.00220.000.17070.02%
2020/05/051220.5000.00220.5016660.15%
2020/04/3000.002214.00214.00-2648-0.31%
2020/04/292209.251211.00210.0016410.16%
2020/04/281205.001204.00205.0006190.00%
2020/04/2700.002203.00201.00-2618-0.32%
2020/04/2400.004197.88198.50-4605-0.66%
2020/04/232193.507196.14193.50-5583-0.86%
2020/04/221188.501190.50193.0005670.00%
2020/04/2000.0014189.93190.00-14543-2.58%
2020/04/1700.001190.00188.00-1536-0.19%
2020/04/141179.5000.00181.5015120.20%
2020/04/130180.5000.00178.5005070.00%
2020/04/109.1179.351179.50179.008.15101.58%
2020/04/094179.6300.00178.5045090.78%
2020/04/061174.5000.00175.5014970.20%
2020/03/2400.001172.00171.00-1492-0.20%
2020/03/201168.0000.00172.0014870.21%
2020/03/1900.001159.00162.00-1477-0.21%
2020/03/181177.001172.00172.0004740.00%
2020/03/161180.0000.00180.0014730.21%
2020/03/1300.006178.67185.00-6469-1.28%
2020/03/121.1183.581185.00185.000.14460.01%
2020/03/111191.505190.60188.00-4432-0.93%
2020/03/100.1189.0000.00188.000.14090.02%
2020/03/0900.003185.67185.00-3399-0.75%
2020/03/061187.0000.00189.0013880.26%
2020/03/052187.5000.00187.0023760.53%
2020/03/041185.0000.00185.5013690.27%
2020/03/031186.001187.00186.0003620.00%
2020/03/0216180.8811183.50183.5053391.47%
2020/02/2600.001176.50176.50-1305-0.33%
2020/02/251173.0000.00175.5013040.33%
2020/02/121174.5000.00175.0013070.33%
2020/02/110.1176.0000.00174.000.13080.03%
2020/02/051176.5000.00176.5013130.32%
2020/01/3000.001176.50170.50-1293-0.34%
2020/01/1600.001183.50183.50-1280-0.36%
2020/01/141184.001184.50184.5002810.00%
2020/01/130181.5000.00183.0002810.00%
2020/01/100.1182.0000.00181.500.12820.03%
2020/01/031187.5000.00184.5012830.35%
2020/01/021185.5000.00186.0012790.36%
2019/12/139188.0000.00183.5092383.77%
2019/12/1200.0015182.33183.50-15216-6.94%
2019/12/110179.5000.00180.0001960.00%
2019/12/100.1179.501180.00180.00-0.9193-0.47%
2019/12/0500.000.1176.50175.00-0.1186-0.03%
2019/12/0400.001173.50174.00-1185-0.54%
2019/11/2500.005177.50177.00-5174-2.87%
2019/11/2100.0019176.34177.00-19167-11.34%
2019/11/2010179.0000.00178.50101656.03%
2019/11/191182.001183.00181.0001650.00%
2019/11/149175.0000.00175.5091505.97%
2019/11/120175.0000.00175.5001480.00%
2019/11/115.1178.9300.00175.005.11493.41%
2019/11/0800.0027177.04177.00-27148-18.22%
2019/11/071178.0000.00176.5011490.67%
2019/11/065175.5000.00176.5051453.43%
2019/11/054178.5000.00177.5041422.81%
2019/11/0400.001171.50171.00-1135-0.74%
2019/10/2920166.0000.00165.002013414.92%
2019/09/101156.5000.00156.5012310.43%
2019/09/041160.0000.00161.0012390.42%
2019/09/031160.5000.00161.0012390.42%
2019/08/301157.0000.00157.0012400.42%
2019/08/261156.5000.00156.0012470.40%
2019/08/222160.5000.00160.5022480.80%
2019/08/161158.0000.00158.0012480.40%
2019/08/0600.005152.00155.50-5249-2.00%
2019/07/1000.000.1166.00165.50-0.1230-0.04%
2019/07/041170.5000.00170.5012240.45%
2019/06/252186.0000.00185.5021781.12%
2019/06/1800.007181.00181.00-7148-4.72%
2019/06/173180.0000.00180.5031462.04%
2019/06/144180.3800.00180.5041452.74%
2019/06/0600.001181.00180.00-1144-0.69%
2019/05/1400.001178.00179.50-1193-0.52%
2019/04/252182.5000.00183.0022020.99%
2019/04/241182.5000.00182.0012030.49%
2019/04/151181.0000.00181.0012040.49%
2019/03/2900.003183.00183.00-3192-1.56%
2019/03/051186.0000.00186.0011900.52%
2019/03/043189.5000.00187.0031921.56%
2019/02/270.1190.0000.00190.000.11900.03%
2019/02/121171.501173.00176.5001630.00%
2019/01/301171.0000.00171.0011600.62%
2019/01/252172.5000.00171.5021661.20%
2019/01/231165.0000.00165.0011620.62%
2019/01/170.1164.0000.00164.000.11760.06%
2019/01/1000.000.1171.00169.00-0.1175-0.05%
2019/01/0700.000.1170.00170.00-0.1184-0.05%
2018/12/1900.000174.00173.0002160.00%
2018/12/0300.009184.44187.50-9223-4.03%
2018/11/279178.002176.00177.5072163.24%
2018/11/2600.002174.75174.00-2212-0.94%
2018/11/224173.7500.00173.0042121.88%
2018/10/3000.001152.50156.50-1240-0.42%
2018/10/261158.5000.00156.5012380.42%
2018/09/045210.5000.00211.5054001.25%
2018/08/2200.000.3206.00206.50-0.3402-0.07%
2018/08/170.2213.0000.00214.000.23970.04%
2018/07/3000.001221.00221.00-1396-0.25%
2018/07/1800.001214.00211.50-1380-0.26%
2018/07/1100.001207.00206.00-1389-0.26%
2018/07/0900.001191.00192.50-1403-0.25%
2018/07/032193.252193.75190.5004000.00%
2018/06/292191.751193.00192.5013990.25%
2018/06/281194.5000.00190.5013940.25%
2018/06/261239.503239.50241.00-2366-0.55%
2018/06/2000.001234.00233.00-1335-0.30%
2018/06/1500.002235.00241.00-2333-0.60%
2018/06/1400.001238.00235.00-1330-0.30%
2018/06/1300.003238.67237.00-3328-0.91%
2018/06/1100.001237.00239.00-1319-0.31%
2018/06/051230.5000.00228.0013270.31%
2018/06/0400.001230.00229.50-1332-0.30%
2018/06/011227.5000.00227.0013450.29%
2018/05/312226.501228.00226.0013470.29%
2018/05/301224.5000.00224.5013520.28%
2018/05/2100.001230.50229.50-1429-0.23%
2018/05/151226.5000.00223.5014370.23%
2018/05/111224.5000.00225.0014600.22%
2018/05/071215.001216.00214.0004760.00%
2018/04/2600.001219.00220.00-1482-0.21%
2018/04/184231.1300.00229.5045030.80%
2018/04/171233.0000.00229.0015110.20%
2018/04/161235.002238.75239.50-1509-0.20%
2018/04/132235.002235.50234.5005010.00%
2018/04/1100.001226.00226.50-1488-0.20%
2018/04/0300.002216.25217.50-2502-0.40%
2018/04/021220.0000.00219.0015060.20%
2018/03/2200.005221.40218.50-5611-0.82%
2018/03/2000.001224.00224.00-1660-0.15%
2018/03/1900.001227.50227.00-1716-0.14%
2018/03/151228.502229.00229.50-1728-0.14%
2018/03/142231.502229.75230.0007380.00%
2018/03/0900.002224.00224.00-2734-0.27%
2018/03/082228.001228.00224.5017370.14%
2018/03/072225.002226.50225.0007330.00%
2018/03/0600.001220.00220.50-1730-0.14%
2018/03/051220.5000.00219.0017340.14%
2018/03/021222.501216.50220.5007380.00%
2018/02/271217.001217.50214.0007450.00%
2018/02/268223.3100.00216.0087631.05%
2018/02/2300.002208.00210.00-2742-0.27%
2018/02/0900.0021184.74187.50-21739-2.84%
2018/02/0700.001198.00192.50-1733-0.14%
2018/02/062183.001189.50186.0017280.14%
2018/02/0500.0021203.17203.00-21720-2.91%
2018/01/312209.5000.00207.5027220.28%
2018/01/3000.002210.00209.50-2716-0.28%
2018/01/2900.001208.50209.00-1707-0.14%
2018/01/251209.0000.00209.0017000.14%
2018/01/2300.001203.50202.50-1696-0.14%
2018/01/221200.501201.50201.5006950.00%
2018/01/172206.0000.00200.5026870.29%
2018/01/154208.881206.50206.5036720.45%
2018/01/1100.001211.00210.50-1674-0.15%
2018/01/089206.7200.00205.0096751.33%
2018/01/055208.6000.00208.5056730.74%
2018/01/041210.0000.00210.0016710.15%
2018/01/0200.001209.00208.50-1658-0.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－15天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章