中菲行 (5609)-元富-板橋券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.8
漲跌
▲0.7
漲幅
+0.79%
成交量
176張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	89.30	0	0.00	89.70	1	660	0.15%
2024/06/13	1	89.20	0	0.00	89.50	1	660	0.15%
2024/06/12	3.1	88.79	3	89.40	88.50	0.1	662	0.01%
2024/06/11	0.3	94.05	3	93.20	91.50	-2.7	653	-0.41%
2024/06/07	0.1	95.90	0	0.00	95.70	0.1	661	0.01%
2024/06/06	0.1	94.30	0	0.00	94.40	0.1	662	0.01%
2024/06/05	5.4	100.81	0	0.00	101.00	5.4	629	0.86%
2024/06/04	2	99.85	0	0.00	99.80	2	603	0.33%
2024/05/31	0.1	99.60	0	0.00	98.70	0.1	587	0.01%
2024/05/27	0	0.00	0	99.90	100.00	0	558	0.00%
2024/05/24	0	0.00	2	98.15	98.50	-2	543	-0.37%
2024/05/23	0	0.00	1	98.00	97.40	-1	542	-0.18%
2024/05/20	0	0.00	3	97.20	97.30	-3	543	-0.55%
2024/05/16	3	96.60	0	0.00	97.70	3	541	0.55%
2024/05/14	0	96.90	1	97.30	96.40	-1	534	-0.18%
2024/05/13	0	0.00	1	102.50	101.00	-1	516	-0.19%
2024/05/10	3	98.33	1	102.00	99.90	2	476	0.42%
2024/05/08	0	0.00	4	96.95	96.10	-4	434	-0.92%
2024/05/06	0	94.90	0	0.00	95.20	0	426	0.01%
2024/05/02	1	94.90	0	0.00	94.40	1	424	0.24%
2024/04/30	0.1	93.20	0	0.00	93.70	0.1	422	0.02%
2024/04/29	2	93.40	0	0.00	93.50	2	421	0.47%
2024/04/25	0	0.00	0	92.80	92.00	0	427	0.00%
2024/04/24	0	0.00	0	92.70	92.70	0	428	0.00%
2024/04/23	0	0.00	1	92.30	92.20	-1	429	-0.23%
2024/04/17	0	0.00	2.1	91.65	91.70	-2.1	411	-0.50%
2024/04/11	2	91.40	0	0.00	91.40	2	422	0.47%
2024/04/09	0	0.00	1.1	91.51	92.20	-1.1	427	-0.25%
2024/04/03	0	0.00	0.1	89.40	89.30	-0.1	419	-0.03%
2024/03/27	1	90.20	1	90.20	90.70	0	484	0.00%
2024/03/22	1	90.20	0	0.00	90.20	1	504	0.20%
2024/03/20	1	90.00	4	89.70	89.60	-3	530	-0.57%
2024/03/19	0	89.90	1	89.60	90.40	-1	531	-0.19%
2024/03/18	1	89.10	0	0.00	89.40	1	544	0.18%
2024/03/13	0	0.00	4	90.60	90.70	-4	534	-0.75%
2024/02/27	0	0.00	1	83.50	83.90	-1	499	-0.20%
2024/02/01	2	87.65	0	0.00	87.50	2	457	0.44%
2024/01/29	0	0.00	1	87.80	87.80	-1	447	-0.22%
2024/01/22	1	86.90	0	0.00	87.50	1	429	0.23%
2024/01/17	0	0.00	1	85.40	85.30	-1	419	-0.24%
2024/01/15	0	0.00	4	85.80	86.60	-4	415	-0.96%
2024/01/09	1	84.00	0	0.00	83.80	1	426	0.23%
2024/01/03	1	84.00	0.1	84.20	84.10	1	396	0.24%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/21	0.8	87.00	0	0.00	86.90	0.8	319	0.25%
2023/12/19	0	0.00	10	86.40	85.90	-10	303	-3.30%
2023/12/18	10.2	85.18	0	0.00	86.10	10.2	292	3.49%
2023/12/13	2	83.50	0	0.00	83.30	2	262	0.76%
2023/12/04	3	81.50	3	81.40	81.40	0	218	0.00%
2023/11/28	0	0.00	0.6	79.60	79.50	-0.6	213	-0.28%
2023/11/10	0	0.00	0	79.40	79.20	0	220	0.00%
2023/11/07	0.6	80.10	0	0.00	80.10	0.6	220	0.27%
2023/10/27	0	0.00	2	79.55	79.50	-2	229	-0.87%
2023/10/26	1	79.20	0	0.00	79.00	1	230	0.43%
2023/10/20	0	75.50	0	0.00	75.80	0	228	0.00%
2023/10/19	1	76.90	2	76.80	75.60	-1	216	-0.46%
2023/10/18	1	75.10	1	75.60	75.80	0	214	0.00%
2023/10/11	2.1	77.50	0	0.00	77.10	2.1	208	1.01%
2023/09/19	0.1	81.50	0	0.00	81.70	0.1	359	0.02%
2023/09/06	0.2	77.10	0	0.00	77.50	0.2	383	0.06%
2023/08/28	0	0.00	1	75.50	75.20	-1	426	-0.23%
2023/08/01	0	0.00	2	74.80	74.90	-2	430	-0.46%
2023/07/28	1	74.30	0.3	74.50	74.40	0.8	427	0.18%
2023/07/19	1.2	70.83	1	71.00	70.80	0.2	438	0.05%
2023/07/18	0	0.00	1	71.50	70.40	-1	445	-0.22%
2023/07/17	0	0.00	1	71.10	71.50	-1	444	-0.23%
2023/07/14	0	0.00	2	70.60	71.10	-2	447	-0.45%
2023/07/13	1.1	71.73	0	0.00	70.10	1.1	445	0.24%
2023/07/06	0.1	78.20	0	0.00	77.60	0.1	432	0.01%
2023/07/04	1	79.60	2	79.50	78.70	-1	427	-0.23%
2023/07/03	3.1	78.36	1	78.70	78.20	2.1	419	0.50%
2023/06/30	1	92.79	1	92.30	92.30	0	379	0.01%
2023/06/21	0	91.20	0	0.00	90.90	0	335	0.00%
2023/06/20	1	91.40	0	0.00	91.20	1	334	0.30%
2023/06/14	0.1	91.80	2	91.80	92.20	-1.9	357	-0.53%
2023/06/13	0	0.00	1	91.60	91.40	-1	389	-0.26%
2023/06/12	1	89.90	0	0.00	90.00	1	388	0.26%
2023/06/09	1.4	91.80	0	0.00	91.30	1.4	384	0.36%
2023/06/08	0	0.00	2	92.00	91.40	-2	376	-0.53%
2023/06/06	0.6	87.30	0	87.70	87.10	0.6	356	0.17%
2023/05/11	0	0.00	0.2	84.90	84.30	-0.2	408	-0.06%
2023/05/10	0	0.00	3	84.13	84.50	-3	408	-0.73%
2023/05/08	0	0.00	2	86.10	85.60	-2	408	-0.49%
2023/04/27	0	0.00	0	86.00	85.60	0	422	0.00%
2023/04/25	0	86.60	0	0.00	85.40	0	415	0.00%
2023/04/20	0	0.00	1	86.30	86.30	-1	399	-0.25%
2023/04/14	1	87.30	0	0.00	87.20	1	385	0.26%
2023/04/11	0	0.00	1	87.30	87.10	-1	375	-0.27%
2023/04/10	1	86.60	0	0.00	86.60	1	372	0.27%
2023/03/27	0	0.00	0.1	84.50	84.50	-0.1	369	-0.02%
2023/03/22	1	83.80	0	0.00	84.10	1	367	0.27%
2023/03/21	1	83.30	0	0.00	84.00	1	364	0.27%
2023/03/17	2	83.60	0	0.00	84.30	2	352	0.57%
2023/03/16	2	83.50	0	0.00	83.00	2	329	0.61%
2023/03/15	0	0.00	0.1	80.50	80.90	-0.1	296	-0.03%
2023/03/13	3	80.53	3	80.40	80.40	0	294	0.00%
2023/02/22	0	0.00	1	75.90	75.60	-1	247	-0.40%
2023/02/16	0	0.00	1	74.50	74.60	-1	245	-0.41%
2023/02/15	1	75.10	0	0.00	74.80	1	250	0.40%
2023/02/13	0	0.00	1	74.50	74.40	-1	263	-0.38%
2023/01/30	0	0.00	1	72.40	72.80	-1	288	-0.35%
2023/01/17	1	72.00	0	0.00	71.80	1	288	0.35%
2023/01/12	0	0.00	1	71.10	71.00	-1	296	-0.34%
2023/01/10	0	0.00	2.3	71.11	71.20	-2.3	307	-0.73%
2022/12/30	0	0.00	1	70.00	69.80	-1	346	-0.29%
2022/12/29	0	0.00	1.1	69.81	69.50	-1.1	348	-0.31%
2022/12/23	1	71.80	0	0.00	71.80	1	355	0.28%
2022/12/16	3	72.20	3	73.50	72.00	0	355	0.00%
2022/11/30	0	0.00	4	73.50	72.70	-4	355	-1.12%
2022/11/25	0	0.00	1.1	73.46	72.50	-1.1	376	-0.28%
2022/11/24	0.1	72.20	0	0.00	72.50	0.1	374	0.01%
2022/11/17	0	0.00	0	70.60	70.50	0	369	-0.01%
2022/11/15	0.1	70.40	0.1	70.40	70.60	0	372	0.00%
2022/11/10	0	0.00	0.1	69.20	69.40	-0.1	367	-0.02%
2022/11/09	0	0.00	1	68.40	68.80	-1	367	-0.27%
2022/11/04	5	66.10	5	66.80	66.00	0	380	0.00%
2022/11/02	0	0.00	1	63.70	64.40	-1	464	-0.22%
2022/10/28	0	0.00	3	61.27	61.30	-3	459	-0.65%
2022/10/27	0	0.00	22	60.85	60.60	-22	457	-4.81%
2022/10/19	0	0.00	1	62.50	61.60	-1	442	-0.23%
2022/10/17	0	0.00	0.3	60.40	61.00	-0.3	436	-0.07%
2022/10/14	0.1	62.60	1	64.00	63.00	-1	430	-0.22%
2022/10/06	0	0.00	1	64.20	64.40	-1	414	-0.24%
2022/10/04	0	0.00	1	64.30	64.30	-1	419	-0.24%
2022/09/26	0	0.00	15	65.52	65.20	-15	440	-3.41%
2022/09/23	0	0.00	20	71.03	70.40	-20	448	-4.46%
2022/09/21	5	72.66	0	0.00	70.70	5	460	1.09%
2022/09/19	0	0.00	0.1	70.40	70.30	-0.1	492	-0.02%
2022/09/16	31	71.90	0	0.00	72.20	31	505	6.13%
2022/09/08	0	0.00	0.1	69.50	70.00	-0.1	617	-0.02%
2022/09/07	2	70.05	0	0.00	70.20	2	660	0.30%
2022/09/05	1.1	71.51	0	0.00	71.90	1.1	719	0.15%
2022/09/02	4.1	75.24	0	0.00	74.30	4.1	737	0.56%
2022/09/01	6.1	78.72	5	78.24	78.10	1.1	745	0.15%
2022/08/29	1.2	78.65	0	0.00	79.20	1.2	783	0.15%
2022/08/12	0	0.00	1	83.90	84.00	-1	837	-0.12%
2022/08/10	3	83.67	1	83.50	84.10	2	830	0.24%
2022/08/09	1	79.20	6	77.50	82.00	-5	771	-0.65%
2022/08/03	0	0.00	2	72.40	72.20	-2	894	-0.22%
2022/07/27	0	0.00	0.2	72.80	72.80	-0.2	935	-0.02%
2022/07/21	3	73.50	3	74.20	73.80	0	960	0.00%
2022/07/13	0	0.00	1	70.00	69.20	-1	1,085	-0.09%
2022/07/12	0	0.00	1	68.10	68.70	-1	1,183	-0.08%
2022/07/01	0.1	68.80	2	67.50	67.50	-1.9	1,288	-0.15%
2022/06/30	5	71.90	5	70.32	70.10	0	1,288	0.00%
2022/06/29	1	72.40	0	0.00	71.90	1	1,285	0.08%
2022/06/28	0	0.00	2.3	74.28	74.30	-2.3	1,279	-0.18%
2022/06/27	3	75.37	1	75.10	76.10	2	1,278	0.16%
2022/06/24	1	73.00	0	0.00	71.40	1	1,260	0.08%
2022/06/23	0	0.00	1	71.00	69.90	-1	1,248	-0.08%
2022/06/22	6	72.80	2	73.30	72.20	4	1,241	0.32%
2022/06/20	11	77.95	18	78.23	76.60	-7	1,214	-0.58%
2022/06/16	3.1	89.23	1	87.60	86.50	2.1	1,191	0.18%
2022/06/15	3	101.67	0	0.00	101.00	3	1,197	0.25%
2022/06/14	0	0.00	1	102.00	103.50	-1	1,180	-0.08%
2022/06/13	2.1	103.50	0	0.00	103.00	2.1	1,169	0.18%
2022/06/09	1	109.01	0	0.00	108.50	1	1,150	0.09%
2022/06/08	2	110.50	0	0.00	110.50	2	1,142	0.18%
2022/06/07	1	109.50	1	110.00	110.00	0	1,158	0.00%
2022/06/01	4	109.00	0	0.00	109.50	4	1,252	0.32%
2022/05/31	5.1	107.61	4	108.13	108.00	1.1	1,349	0.08%
2022/05/30	5	109.90	4	109.13	109.00	1	1,433	0.07%
2022/05/24	0	0.00	1	108.50	107.50	-1	1,457	-0.07%
2022/05/23	15	109.37	14	109.89	108.50	1	1,465	0.07%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/19	0	0.00	6	104.50	105.50	-6	1,468	-0.41%
2022/05/18	0	0.00	2	107.00	107.00	-2	1,471	-0.14%
2022/05/17	2	105.25	9	106.50	105.50	-7	1,475	-0.47%
2022/05/16	4	109.88	2	110.50	107.50	2	1,465	0.14%
2022/05/13	8	110.19	7.1	110.85	111.00	1	1,443	0.07%
2022/05/12	9	111.33	14	110.82	108.50	-5	1,440	-0.35%
2022/05/11	4	111.50	5	110.40	110.50	-1	1,392	-0.07%
2022/05/10	2.1	106.29	1	104.50	108.50	1.1	1,353	0.08%
2022/05/09	4	107.50	3.2	106.50	106.00	0.8	1,357	0.06%
2022/05/06	1	108.00	3	106.67	108.50	-2	1,374	-0.15%
2022/05/04	3	106.50	2	106.75	107.00	1	1,397	0.07%
2022/05/03	1	104.50	2	104.25	105.00	-1	1,400	-0.07%
2022/04/29	3	104.00	0	0.00	104.00	3	1,413	0.21%
2022/04/28	0	0.00	1	101.50	101.50	-1	1,440	-0.07%
2022/04/27	3	101.50	7.4	101.05	101.50	-4.4	1,445	-0.30%
2022/04/26	4	104.63	7	104.00	104.00	-3	1,437	-0.21%
2022/04/25	8.1	105.49	8	104.69	104.00	0.1	1,442	0.01%
2022/04/22	2	108.00	2	108.50	109.00	0	1,426	0.00%
2022/04/21	13.1	108.84	11	108.00	108.00	2.1	1,433	0.15%
2022/04/20	10	109.65	9	109.06	109.00	1	1,445	0.07%
2022/04/19	8.2	109.32	6	108.50	108.50	2.2	1,497	0.15%
2022/04/18	29.1	111.73	20	112.35	108.50	9.1	1,536	0.59%
2022/04/15	6	108.83	4	110.50	109.50	2	1,561	0.13%
2022/04/14	3	108.50	5	110.40	108.00	-2	1,582	-0.13%
2022/04/13	1	107.50	1.2	107.98	107.50	-0.2	1,549	-0.01%
2022/04/12	4	105.00	4	106.00	106.00	0	1,533	0.00%
2022/04/11	4	106.13	4	106.25	106.00	0	1,526	0.00%
2022/04/08	1	106.00	1	106.50	105.50	0	1,534	0.00%
2022/04/06	3	106.00	4	106.88	107.50	-1	1,533	-0.07%
2022/03/31	2	105.50	2	105.50	105.00	0	1,541	0.00%
2022/03/29	2	105.00	2	104.50	104.50	0	1,548	0.00%
2022/03/28	3	102.33	3	104.00	104.50	0	1,552	0.00%
2022/03/25	4	104.13	3	103.50	103.00	1	1,562	0.06%
2022/03/24	5	105.30	4	105.50	105.00	1	1,562	0.06%
2022/03/23	4	105.50	3	105.50	105.50	1	1,587	0.06%
2022/03/21	8	106.94	7	106.00	106.00	1	1,631	0.06%
2022/03/18	4	106.00	3	106.00	107.00	1	1,656	0.06%
2022/03/16	0	0.00	1	100.00	101.00	-1	1,724	-0.06%
2022/03/15	3	101.83	0	0.00	101.50	3	1,739	0.17%
2022/03/10	3	104.50	6	103.42	103.50	-3	1,892	-0.16%
2022/03/08	1.5	99.75	0	0.00	98.30	1.5	1,925	0.08%
2022/03/07	8	102.63	4	104.25	101.00	4	1,897	0.21%
2022/03/04	4	108.13	4	109.25	108.50	0	1,872	0.00%
2022/03/03	8	107.06	8	108.06	108.00	0	1,803	0.00%
2022/03/01	3	102.50	4	102.88	103.00	-1	1,774	-0.06%
2022/02/25	4	101.63	3	100.50	100.50	1	1,801	0.06%
2022/02/24	2	99.60	0	0.00	99.70	2	1,820	0.11%
2022/02/22	0	0.00	2	100.35	100.50	-2	1,930	-0.10%
2022/02/21	0	0.00	1	102.50	103.50	-1	2,092	-0.05%
2022/02/18	0	0.00	3	102.67	102.50	-3	2,194	-0.14%
2022/02/14	2	101.00	2	103.25	99.70	0	2,675	0.00%
2022/02/11	2	103.00	2.1	102.05	102.00	-0.1	2,702	0.00%
2022/02/10	1	101.50	0	0.00	103.00	1	2,739	0.04%
2022/02/09	1	103.00	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	0.5	102.00	101.50	-0.5	2,812	-0.02%
2022/02/07	1.2	102.75	0	0.00	102.00	1.2	2,830	0.04%
2022/01/26	0.4	97.37	1	96.90	96.20	-0.6	2,896	-0.02%
2022/01/25	1	95.10	0	0.00	95.00	1	2,930	0.03%
2022/01/24	1	97.80	2	96.60	97.50	-1	2,933	-0.03%
2022/01/21	0.2	99.30	0	0.00	98.50	0.2	2,942	0.01%
2022/01/20	1	102.00	2	102.00	102.00	-1	2,920	-0.03%
2022/01/19	0	0.00	2	103.00	102.00	-2	2,919	-0.07%
2022/01/18	3	103.67	0	0.00	103.50	3	2,918	0.10%
2022/01/14	2	102.00	2	104.50	104.00	0	2,934	0.00%
2022/01/13	0	0.00	6	104.67	104.00	-6	2,927	-0.20%
2022/01/11	3	110.00	4	112.00	110.50	-1	2,843	-0.04%
2022/01/10	19	110.87	17	111.62	109.00	2	2,791	0.07%
2022/01/07	5	107.00	5	107.20	107.50	0	2,708	0.00%
2022/01/06	2	104.50	2	105.50	105.50	0	2,701	0.00%
2022/01/05	1	104.00	0.1	105.00	104.00	1	2,714	0.04%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,724	-0.04%
2022/01/03	2	104.50	1	103.50	103.50	1	2,732	0.04%
2021/12/30	2	105.25	2	105.00	105.50	0	2,745	0.00%
2021/12/28	4	105.75	1	106.00	105.50	3	2,759	0.11%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/24	2	105.00	0	0.00	105.50	2	2,803	0.07%
2021/12/21	0	0.00	4	107.50	107.00	-4	2,836	-0.14%
2021/12/17	1	105.00	2	107.00	105.00	-1	2,840	-0.04%
2021/12/16	4	108.50	4.4	107.43	107.00	-0.4	2,817	-0.01%
2021/12/15	0	0.00	1	106.00	107.00	-1	2,800	-0.04%
2021/12/14	1.2	103.96	5	103.50	104.50	-3.9	2,821	-0.14%
2021/12/13	16	107.50	1	107.50	106.50	15	2,780	0.54%
2021/12/10	11	108.95	18	109.14	108.00	-7	2,761	-0.25%
2021/12/09	0	0.00	0.1	107.00	106.00	-0.1	2,677	0.00%
2021/12/08	0	0.00	1	106.00	106.50	-1	2,666	-0.04%
2021/12/07	5	107.00	3	107.50	107.50	2	2,593	0.08%
2021/12/06	2	104.50	3	103.83	104.50	-1	2,554	-0.04%
2021/12/03	4	103.63	2	102.50	102.50	2	2,557	0.08%
2021/12/02	2	102.75	5.2	102.88	103.00	-3.2	2,597	-0.12%
2021/11/30	4.2	100.67	1.1	101.43	100.50	3.1	2,596	0.12%
2021/11/29	0.1	98.70	0	0.00	98.50	0.1	2,600	0.00%
2021/11/26	1	99.00	0.6	102.50	98.80	0.4	2,601	0.02%
2021/11/25	1	103.50	1.5	103.00	102.00	-0.5	2,617	-0.02%
2021/11/24	3	102.50	3	104.00	103.00	0	2,602	0.00%
2021/11/22	1	107.00	4	104.88	104.50	-3	2,639	-0.11%
2021/11/19	4	106.38	4	105.63	107.00	0	2,648	0.00%
2021/11/18	5.1	107.51	3.2	110.35	108.50	1.9	2,627	0.07%
2021/11/17	1	102.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	13	106.92	1.5	105.77	107.50	11.5	2,552	0.45%
2021/11/15	10	97.73	0	0.00	98.00	10	2,402	0.42%
2021/11/12	7	96.26	1	94.90	99.50	6	2,406	0.25%
2021/11/11	6	92.42	6	94.08	92.40	0	2,271	0.00%
2021/11/10	0	0.00	1	95.20	94.80	-1	2,335	-0.04%
2021/11/09	2.6	96.56	1	97.80	96.60	1.6	2,435	0.07%
2021/11/08	1	97.00	1.5	97.33	97.40	-0.5	2,466	-0.02%
2021/11/05	3	92.30	2	93.20	93.40	1	2,497	0.04%
2021/11/04	2	93.35	0	0.00	90.60	2	2,726	0.07%
2021/11/03	1	94.00	1	92.80	92.80	0	2,994	0.00%
2021/11/01	2	87.05	2	87.70	87.70	0	2,987	0.00%
2021/10/28	4	85.70	4.1	86.01	85.30	-0.1	2,978	0.00%
2021/10/26	0.2	86.20	1	86.90	86.00	-0.8	3,067	-0.03%
2021/10/25	0.3	86.71	1	86.00	87.00	-0.7	3,122	-0.02%
2021/10/22	2	84.95	1	84.80	84.70	1	3,150	0.03%
2021/10/21	0	0.00	1	87.10	86.80	-1	3,183	-0.03%
2021/10/19	2	85.60	4.1	86.46	86.80	-2.1	3,258	-0.06%
2021/10/18	2	85.00	0.2	85.38	85.00	1.8	3,329	0.05%
2021/10/15	1.4	86.93	0	87.80	87.00	1.4	3,366	0.04%
2021/10/14	1	89.80	4	89.20	88.00	-3	3,382	-0.09%
2021/10/13	2.1	87.10	3	88.23	86.80	-0.9	3,402	-0.03%
2021/10/12	3	86.20	3	87.13	86.40	0	3,512	0.00%
2021/10/08	1	88.50	0	0.00	88.80	1	3,796	0.03%
2021/10/07	2.1	90.05	0	0.00	90.00	2.1	3,916	0.05%
2021/10/06	0	0.00	0.3	88.28	87.30	-0.3	4,019	-0.01%
2021/10/05	0	0.00	1	87.40	88.80	-1	4,135	-0.02%
2021/10/04	1.3	87.68	6	89.77	87.20	-4.7	4,193	-0.11%
2021/09/30	0	0.00	1	96.00	98.80	-1	4,388	-0.02%
2021/09/29	3.3	96.71	0.2	96.90	95.70	3.1	4,534	0.07%
2021/09/24	0	0.00	1	103.50	102.50	-1	5,186	-0.02%
2021/09/23	0.1	102.50	1	101.50	101.50	-0.9	5,490	-0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/15	0	0.00	1	103.50	105.50	-1	7,352	-0.01%
2021/09/14	2	105.25	1	103.00	103.00	1	7,792	0.01%
2021/09/10	0	0.00	2	105.50	106.50	-2	9,533	-0.02%
2021/09/09	2	108.00	3	105.67	105.50	-1	10,337	-0.01%
2021/09/07	3	104.00	2	103.75	104.00	1	10,745	0.01%
2021/09/06	2	101.75	0	0.00	102.00	2	10,939	0.02%
2021/09/03	0.1	105.00	2	107.00	104.00	-1.9	11,502	-0.02%
2021/09/01	1	105.50	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	110.00	0	0.00	109.50	1	12,513	0.01%
2021/08/27	6	112.00	1	111.50	107.50	5	13,400	0.04%
2021/08/26	1.2	119.34	0.1	120.50	120.50	1.1	13,503	0.01%
2021/08/25	0	0.00	9.2	116.93	119.50	-9.2	13,795	-0.07%
2021/08/24	0.2	116.33	6.2	118.39	115.00	-6.1	13,900	-0.04%
2021/08/23	4	119.38	1	118.98	117.00	3	13,976	0.02%
2021/08/20	2.1	110.04	2	111.50	112.00	0.1	13,862	0.00%
2021/08/19	2	110.50	2	109.75	109.50	0	13,888	0.00%
2021/08/18	3	110.50	3	111.00	111.00	0	13,840	0.00%
2021/08/16	3	104.00	12	103.79	105.50	-9	13,751	-0.07%
2021/08/13	23	116.43	8	113.38	112.50	15	13,679	0.11%
2021/08/12	7	112.36	5.1	112.82	114.50	2	13,543	0.01%
2021/08/11	0	0.00	1	110.00	109.50	-1	13,496	-0.01%
2021/08/10	14.1	118.15	12	115.38	110.50	2.1	13,429	0.02%
2021/08/09	2	117.50	9	118.00	118.00	-7	13,206	-0.05%
2021/08/06	3	107.50	3	107.50	107.50	0	12,922	0.00%
2021/08/02	0	0.00	1	105.00	105.00	-1	12,949	-0.01%
2021/07/30	4	104.13	3	103.67	101.50	1	12,926	0.01%
2021/07/28	0	0.00	6	104.83	101.50	-6	12,840	-0.05%
2021/07/27	5	108.20	4	110.00	104.00	1	12,855	0.01%
2021/07/26	1	109.50	2	111.25	112.50	-1	12,864	-0.01%
2021/07/23	2	111.75	3	110.67	109.00	-1	12,840	-0.01%
2021/07/22	1	107.50	3	108.17	109.50	-2	12,805	-0.02%
2021/07/21	5.1	106.78	3.2	106.44	105.50	1.9	12,763	0.01%
2021/07/20	2.2	109.41	1	111.50	111.00	1.2	12,747	0.01%
2021/07/16	4	116.88	2	113.00	112.50	2	12,872	0.02%
2021/07/15	13.1	117.43	11.5	118.61	118.00	1.6	12,841	0.01%
2021/07/14	5.1	110.63	4	111.38	112.00	1.1	12,565	0.01%
2021/07/13	2.2	113.05	5.4	113.61	111.00	-3.2	12,477	-0.03%
2021/07/12	2	123.00	4	121.13	123.00	-2	12,377	-0.02%
2021/07/09	11	120.82	0	0.00	115.00	11	12,268	0.09%
2021/07/08	2	121.75	7	119.79	122.50	-5	12,227	-0.04%
2021/07/07	3	118.00	5	121.20	121.50	-2	12,159	-0.02%
2021/07/06	4.3	124.17	5	125.60	120.00	-0.7	12,017	-0.01%
2021/07/05	14.2	121.84	15	120.07	124.50	-0.8	11,887	-0.01%
2021/07/02	2.2	126.64	9.2	126.74	128.00	-7	11,742	-0.06%
2021/07/01	21.7	133.55	20.3	135.00	131.00	1.4	11,599	0.01%
2021/06/30	29.3	135.38	26.2	134.93	134.00	3.1	11,281	0.03%
2021/06/29	4.3	131.59	4.3	134.29	130.50	0	11,026	0.00%
2021/06/28	46.8	138.94	41.7	140.23	137.50	5.1	10,780	0.05%
2021/06/25	28.3	136.78	17.4	136.75	134.00	10.9	10,339	0.11%
2021/06/24	42.9	136.66	40.2	138.32	134.50	2.6	9,950	0.03%
2021/06/23	18.1	131.20	22	130.82	132.00	-3.9	9,231	-0.04%
2021/06/22	27.6	150.98	27.5	151.59	138.50	0.1	8,802	0.00%
2021/06/21	41.5	152.82	30.8	155.04	149.50	10.7	7,861	0.14%
2021/06/18	20.3	143.60	25	142.66	145.50	-4.7	7,103	-0.07%
2021/06/17	10	127.25	10	127.40	132.50	0	6,372	0.00%
2021/06/16	7.1	126.28	2	125.25	120.50	5.1	6,173	0.08%
2021/06/15	19.3	129.63	13.1	128.63	126.50	6.2	6,121	0.10%
2021/06/11	48.2	134.15	37	136.96	131.00	11.2	5,913	0.19%
2021/06/10	5	125.30	35	125.46	130.50	-30	5,356	-0.56%
2021/06/09	24.1	123.53	16.6	125.35	119.00	7.5	4,980	0.15%
2021/06/08	14	117.18	22	114.39	119.50	-8	4,582	-0.17%
2021/06/07	23.2	115.78	21	112.79	109.00	2.2	4,317	0.05%
2021/06/04	15.1	117.15	31.5	116.94	120.00	-16.4	3,895	-0.42%
2021/06/03	4	107.25	0	0.00	109.50	4	3,408	0.12%
2021/06/02	23	95.55	16	97.71	99.80	7	3,268	0.21%
2021/06/01	10	86.93	14	87.85	90.80	-4	2,937	-0.14%
2021/05/28	15	79.31	1	80.00	80.20	14	2,668	0.52%
2021/05/27	18	77.71	26	78.58	78.10	-8	2,705	-0.30%
2021/05/26	5	75.60	10	75.03	74.90	-5	2,659	-0.19%
2021/05/24	1	74.70	6	74.78	74.00	-5	2,634	-0.19%
2021/05/21	0	0.00	5	73.94	74.00	-5	2,621	-0.19%
2021/05/20	1	72.00	0	0.00	71.80	1	2,618	0.04%
2021/05/18	0	0.00	6	71.50	72.90	-6	2,600	-0.23%
2021/05/17	1	66.20	0	0.00	66.80	1	2,587	0.04%
2021/05/14	22	70.89	0	0.00	71.00	22	2,564	0.86%
2021/05/13	1	70.50	2	70.25	71.90	-1	2,543	-0.04%
2021/05/12	2	73.00	1	74.30	71.20	1	2,518	0.04%
2021/05/11	3	79.07	5	78.30	77.60	-2	2,458	-0.08%
2021/05/10	0	0.00	1	81.50	80.80	-1	2,413	-0.04%
2021/05/07	0	0.00	1	79.40	79.70	-1	2,377	-0.04%
2021/05/06	0.3	79.40	4	79.45	78.60	-3.7	2,369	-0.16%
2021/05/05	1	78.60	1.1	78.93	77.80	-0.1	2,364	0.00%
2021/05/04	8.1	76.53	0	0.00	77.30	8.1	2,353	0.34%
2021/05/03	0.2	80.60	1	82.20	80.60	-0.8	2,298	-0.03%
2021/04/29	1	79.30	0.3	80.50	79.90	0.7	2,248	0.03%
2021/04/28	0.1	80.50	0	0.00	80.00	0.1	2,243	0.00%
2021/04/27	2.2	80.37	0	0.00	80.60	2.2	2,242	0.10%
2021/04/26	0.2	81.66	0	0.00	81.80	0.2	2,211	0.01%
2021/04/23	0.1	79.20	0	0.00	78.80	0.1	2,175	0.00%
2021/04/22	16.2	84.69	9	83.47	80.00	7.2	2,152	0.33%
2021/04/21	29	81.97	36	82.67	83.00	-7	1,974	-0.35%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/16	2	78.95	1	79.40	79.90	1	1,854	0.05%
2021/04/14	1	76.50	3	76.60	78.10	-2	1,852	-0.11%
2021/04/12	0	0.00	3	79.67	79.00	-3	1,920	-0.16%
2021/04/08	1	80.20	0	0.00	79.90	1	1,908	0.05%
2021/04/07	0	0.00	1	81.00	80.50	-1	1,900	-0.05%
2021/04/06	1	78.60	2	79.75	79.70	-1	1,922	-0.05%
2021/04/01	11	81.75	2	84.00	80.50	9	2,046	0.44%
2021/03/31	5	82.40	1	81.30	82.30	4	2,007	0.20%
2021/03/30	0	0.00	1	80.00	80.10	-1	1,972	-0.05%
2021/03/29	0	0.00	2	80.00	80.50	-2	1,964	-0.10%
2021/03/24	0	0.00	2	77.50	77.50	-2	2,029	-0.10%
2021/03/23	3	77.23	0	0.00	77.20	3	2,025	0.15%
2021/03/22	2	77.35	5	78.10	78.50	-3	1,988	-0.15%
2021/03/19	4	76.28	0	0.00	76.10	4	1,970	0.20%
2021/03/18	9	76.86	17	76.00	76.10	-8	2,036	-0.39%
2021/03/17	1	76.10	10	76.10	76.10	-9	1,910	-0.47%
2021/03/16	1	69.10	3	69.40	69.20	-2	1,879	-0.11%
2021/03/09	0	0.00	1	67.20	67.20	-1	1,984	-0.05%
2021/03/08	1	65.70	1	65.30	65.40	0	1,967	0.00%
2021/03/05	0	0.00	1	66.10	65.90	-1	1,965	-0.05%
2021/03/04	0	0.00	1	65.60	66.10	-1	1,961	-0.05%
2021/03/03	1	64.80	0	0.00	65.50	1	1,955	0.05%
2021/03/02	8	66.04	0	0.00	65.10	8	1,941	0.41%
2021/02/26	1	63.60	14	64.70	64.60	-13	1,856	-0.70%
2021/02/25	0	0.00	14	63.40	63.60	-14	1,846	-0.76%
2021/02/24	0.1	63.00	0	0.00	62.60	0.1	1,852	0.01%
2021/02/23	3	63.73	0	0.00	63.70	3	1,857	0.16%
2021/02/22	3	63.90	1	64.00	64.00	2	1,864	0.11%
2021/02/19	0	0.00	1	63.00	63.00	-1	1,866	-0.05%
2021/02/18	0	0.00	3.2	63.13	63.10	-3.2	1,893	-0.17%
2021/02/17	1	61.80	1	61.40	62.90	0	1,898	0.00%
2021/02/05	0	0.00	1	60.80	60.50	-1	1,894	-0.05%
2021/02/02	0	59.60	1	60.60	60.60	-1	2,045	-0.05%
2021/02/01	0.1	58.50	0	0.00	58.80	0.1	2,133	0.00%
2021/01/21	1	56.70	5	57.10	56.00	-4	2,377	-0.17%
2021/01/18	1	56.10	0	0.00	57.80	1	2,685	0.04%
2021/01/15	5	59.42	0	0.00	58.10	5	2,720	0.18%
2021/01/14	0	0.00	1	61.20	61.00	-1	2,711	-0.04%
2021/01/13	1.1	60.36	0	0.00	60.30	1.1	2,739	0.04%
2021/01/12	3	61.00	0	0.00	60.50	3	2,756	0.11%
2021/01/11	3	62.27	0	0.00	62.40	3	2,754	0.11%
2021/01/07	1	61.60	0	0.00	62.70	1	2,973	0.03%
2021/01/06	2	63.30	0	0.00	62.50	2	3,084	0.06%
2021/01/05	2	65.20	0	0.00	65.00	2	3,071	0.07%
2020/12/29	2	67.60	0	0.00	67.40	2	3,044	0.07%
2020/12/28	11	69.04	56	70.98	68.80	-45	3,020	-1.49%
2020/12/21	9	69.04	6	68.35	68.30	3	2,930	0.10%
2020/12/18	1	66.30	0	0.00	66.10	1	2,889	0.03%
2020/12/15	0	0.00	2	68.00	68.00	-2	2,971	-0.07%
2020/12/14	2	70.40	3	69.73	70.50	-1	2,947	-0.03%
2020/12/11	10	67.50	3	67.83	67.40	7	2,881	0.24%
2020/12/10	1	68.50	0	0.00	66.80	1	2,918	0.03%
2020/12/08	7	69.03	7	68.87	67.80	0	3,131	0.00%
2020/12/04	1	67.70	2	67.15	66.80	-1	3,128	-0.03%
2020/12/03	1	67.00	6	66.77	66.30	-5	3,205	-0.16%
2020/12/02	1	64.40	0	0.00	64.70	1	3,251	0.03%
2020/12/01	5	64.70	0	0.00	64.50	5	3,325	0.15%
2020/11/30	1	65.20	1	64.90	65.00	0	3,427	0.00%
2020/11/27	2	65.40	0	0.00	65.40	2	3,635	0.06%
2020/11/25	1	65.20	0	0.00	64.90	1	4,113	0.02%
2020/11/24	1	65.00	30	65.10	65.50	-29	4,406	-0.66%
2020/11/23	1	64.80	1	65.40	65.80	0	4,437	0.00%
2020/11/20	2	65.00	0	0.00	64.70	2	4,472	0.04%
2020/11/19	1	66.10	1	66.00	65.30	0	4,549	0.00%
2020/11/18	5	65.20	2	65.40	65.80	3	4,577	0.07%
2020/11/17	8	63.93	26	63.88	64.50	-18	4,625	-0.39%
2020/11/16	2	65.50	0	0.00	65.50	2	4,694	0.04%
2020/11/12	6	65.97	0	0.00	65.60	6	4,824	0.12%
2020/11/11	1	66.00	0	0.00	67.10	1	4,871	0.02%
2020/11/10	14	67.54	5	67.80	66.50	9	5,047	0.18%
2020/11/09	58	70.28	4	72.12	70.50	54	5,062	1.07%
2020/11/06	0	0.00	16	68.23	69.50	-16	5,089	-0.31%
2020/11/05	66	68.07	55	67.77	68.50	11	5,313	0.21%
2020/11/04	0	0.00	1	66.30	67.90	-1	5,419	-0.02%
2020/11/03	2	67.00	3	67.00	66.60	-1	5,434	-0.02%
2020/11/02	1	67.30	1	66.40	67.10	0	5,499	0.00%
2020/10/30	4	66.28	6	66.62	66.00	-2	5,526	-0.04%
2020/10/29	4	66.80	2	66.60	67.10	2	5,508	0.04%
2020/10/28	11	66.93	11	67.04	66.90	0	5,496	0.00%
2020/10/27	10	64.78	7	65.11	65.90	3	5,373	0.06%
2020/10/26	56	67.22	64	67.53	64.00	-8	5,330	-0.15%
2020/10/23	10	64.85	18	64.73	64.80	-8	5,181	-0.15%
2020/10/22	1	63.50	0	0.00	63.90	1	5,137	0.02%
2020/10/21	16	63.58	4	64.23	63.40	12	5,123	0.23%
2020/10/20	5	63.56	5	63.32	63.50	0	5,097	0.00%
2020/10/15	5	63.02	10	64.76	62.80	-5	5,088	-0.10%
2020/10/14	5	61.36	9	61.37	63.50	-4	4,895	-0.08%
2020/10/13	4	59.23	0	0.00	57.80	4	4,763	0.08%
2020/10/12	1	57.30	1	57.20	57.40	0	4,713	0.00%
2020/10/07	0	0.00	5	58.80	59.00	-5	4,699	-0.11%
2020/10/06	0	0.00	3	59.30	58.70	-3	4,682	-0.06%
2020/10/05	1	58.90	1	60.20	58.90	0	4,720	0.00%
2020/09/30	5	58.20	5	58.14	59.80	0	4,709	0.00%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	3	55.87	1	55.90	55.50	2	4,768	0.04%
2020/09/23	1	59.10	0	0.00	58.00	1	4,760	0.02%
2020/09/22	0	0.00	1	58.00	60.20	-1	4,728	-0.02%
2020/09/21	1	60.30	0	0.00	58.70	1	4,699	0.02%
2020/09/18	2	60.50	0	0.00	59.70	2	4,711	0.04%
2020/09/17	2	61.70	0	0.00	60.60	2	4,697	0.04%
2020/09/16	4	62.10	3	62.13	62.20	1	4,677	0.02%
2020/09/15	4	63.45	19	64.09	63.30	-15	4,679	-0.32%
2020/09/14	23	61.34	19	61.49	63.90	4	4,651	0.09%
2020/09/11	5	61.98	29.1	61.79	60.00	-24.1	4,532	-0.53%
2020/09/09	51	65.99	2	65.35	65.40	49	4,615	1.06%
2020/09/08	7	65.41	3.1	66.30	64.30	3.9	4,663	0.08%
2020/09/07	3	69.33	10	70.66	68.00	-7	4,575	-0.15%
2020/09/04	2	68.90	6	68.45	70.00	-4	4,521	-0.09%
2020/09/03	6	69.98	7	70.34	69.70	-1	4,485	-0.02%
2020/09/02	20	70.73	15.9	70.51	70.70	4.1	4,414	0.09%
2020/09/01	25	71.50	33	69.57	67.30	-8	4,265	-0.19%
2020/08/31	3	66.90	1	66.30	68.00	2	3,908	0.05%
2020/08/28	17.1	61.29	12	61.93	61.90	5.1	3,802	0.13%
2020/08/26	0	0.00	2	56.05	56.90	-2	3,509	-0.06%
2020/08/24	7	56.10	4	56.60	55.40	3	3,421	0.09%
2020/08/21	7	56.64	2	56.15	56.00	5	3,399	0.15%
2020/08/20	14	54.72	6	55.13	55.30	8	3,339	0.24%
2020/08/19	3	57.80	5	57.36	56.60	-2	3,245	-0.06%
2020/08/18	5	58.10	3.1	58.01	58.50	1.9	3,185	0.06%
2020/08/17	5	56.82	5	56.32	57.00	0	3,121	0.00%
2020/08/14	18	57.41	19	57.36	55.80	-1	3,080	-0.03%
2020/08/13	4	55.58	3.3	56.41	57.00	0.7	2,866	0.02%
2020/08/12	5	54.00	3	53.50	55.20	2	2,776	0.07%
2020/08/11	10	52.81	8	53.63	52.10	2	2,700	0.07%
2020/08/10	1	50.50	11	49.83	50.60	-10	2,448	-0.41%
2020/08/07	2	44.95	6	45.82	46.00	-4	2,291	-0.17%
2020/08/06	15	45.85	7	44.31	44.85	8	2,268	0.35%
2020/08/05	2	42.10	1	41.85	43.25	1	2,197	0.05%
2020/08/03	1	40.05	2	39.93	39.90	-1	2,218	-0.05%
2020/07/31	1	39.00	0	0.00	39.00	1	2,215	0.05%
2020/07/29	0	0.00	1	38.25	38.65	-1	2,204	-0.05%
2020/07/28	0	0.00	1	38.05	37.50	-1	2,197	-0.05%
2020/07/24	2	38.80	0	0.00	38.70	2	2,185	0.09%
2020/07/22	0	0.00	2	38.85	39.00	-2	2,172	-0.09%
2020/07/21	2	39.55	2	39.05	39.25	0	2,149	0.00%
2020/07/14	1	36.30	1	36.60	36.20	0	2,067	0.00%
2020/07/13	1	36.45	0	0.00	36.70	1	2,061	0.05%
2020/07/10	1	36.00	0	0.00	35.90	1	2,043	0.05%
2020/07/08	1	38.55	0	0.00	38.40	1	1,979	0.05%
2020/07/06	1	41.20	3	41.23	41.30	-2	1,886	-0.11%
2020/07/02	0	0.00	2	40.38	40.15	-2	1,819	-0.11%
2020/07/01	1	39.85	0.3	39.45	39.45	0.7	1,780	0.04%
2020/06/29	2	40.10	2	39.95	39.95	0	1,751	0.00%
2020/06/23	1	37.95	0	0.00	37.90	1	1,670	0.06%
2020/06/22	1	37.30	0	0.00	37.55	1	1,659	0.06%
2020/06/19	0	0.00	3	39.63	38.70	-3	1,626	-0.18%
2020/06/18	5	39.70	2	39.60	39.65	3	1,595	0.19%
2020/06/17	1	39.55	6	39.08	40.00	-5	1,566	-0.32%
2020/06/16	14	38.10	3	38.43	37.80	11	1,499	0.73%
2020/06/15	3	37.25	6	37.04	37.25	-3	1,377	-0.22%
2020/06/12	1	33.90	1	33.90	33.90	0	1,261	0.00%
2020/06/10	1	35.75	1	35.50	34.40	0	1,212	0.00%
2020/06/08	0	0.00	2	34.20	35.20	-2	1,136	-0.18%
2020/06/04	0	0.00	1	32.55	32.10	-1	1,058	-0.09%
2020/06/02	0	0.00	1	33.00	31.50	-1	1,038	-0.10%
2020/06/01	0	0.00	1	31.30	31.50	-1	996	-0.10%
2020/05/29	1	30.65	0	0.00	31.00	1	977	0.10%
2020/05/22	5	29.60	0.3	29.30	29.20	4.7	911	0.51%
2020/05/21	0	0.00	2	29.70	30.10	-2	893	-0.22%
2020/05/19	0	0.00	1	29.00	29.10	-1	853	-0.12%
2020/05/18	0	0.00	2	29.50	29.00	-2	844	-0.24%
2020/05/15	0	0.00	23	28.61	28.35	-23	811	-2.83%
2020/05/14	2	28.78	0	0.00	28.90	2	788	0.25%
2020/05/13	1	29.65	1	29.00	29.65	0	764	0.00%
2020/05/12	10	28.63	0	0.00	28.75	10	739	1.35%
2020/05/11	14	28.31	1	28.70	28.70	13	717	1.81%
2020/05/08	7	27.80	5	27.63	27.45	2	669	0.30%
2020/05/04	3	24.45	0	0.00	24.60	3	607	0.49%
2020/04/27	0	0.00	1	24.15	24.15	-1	660	-0.15%
2020/04/24	1	23.80	0	0.00	23.75	1	663	0.15%
2020/04/15	0	0.00	1	23.95	24.05	-1	670	-0.15%
2020/04/07	1	23.80	0	0.00	23.80	1	701	0.14%
2020/04/01	5	21.91	0	0.00	22.50	5	701	0.71%
2020/03/30	0	0.00	1	21.90	22.20	-1	710	-0.14%
2020/03/27	1	22.05	0	0.00	22.10	1	720	0.14%
2020/03/26	0	0.00	1	20.90	21.95	-1	746	-0.13%
2020/03/24	2	19.63	0	0.00	19.95	2	731	0.27%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/19	0	0.00	1	20.30	20.20	-1	695	-0.14%
2020/03/18	1	21.45	1	21.35	21.45	0	673	0.00%
2020/03/16	1	22.95	0	0.00	22.65	1	660	0.15%
2020/03/13	2	22.50	0	0.00	23.70	2	653	0.31%
2020/02/21	1	26.65	1	26.85	26.85	0	671	0.00%
2020/02/19	0	0.00	1	27.10	27.10	-1	672	-0.15%
2020/02/10	0	0.00	2	26.15	26.00	-2	698	-0.29%
2020/02/07	0	0.00	2	26.80	26.60	-2	691	-0.29%
2020/01/31	0	0.00	1	26.85	26.90	-1	674	-0.15%
2020/01/17	0	0.00	2	28.70	28.70	-2	616	-0.32%
2020/01/16	2	28.70	0	0.00	28.70	2	610	0.33%
2020/01/08	0	0.00	1	27.45	27.45	-1	564	-0.18%
2020/01/02	0	0.00	3	28.35	28.20	-3	550	-0.55%
2019/12/30	0	0.00	20	27.78	27.70	-20	528	-3.79%
2019/12/25	10	27.28	0	0.00	27.20	10	501	1.99%
2019/12/24	10	27.40	0	0.00	27.45	10	491	2.04%
2019/12/23	4	27.69	5	27.30	28.00	-1	476	-0.21%
2019/11/12	1	25.95	0	0.00	25.80	1	496	0.20%
2019/11/11	0	0.00	1	25.20	25.50	-1	491	-0.20%
2019/10/31	0	0.00	1	24.60	24.60	-1	488	-0.20%
2019/10/28	0	0.00	2	24.20	24.20	-2	483	-0.41%
2019/10/24	1	24.00	0	0.00	24.10	1	482	0.21%
2019/10/16	0	0.00	1	24.00	24.05	-1	480	-0.21%
2019/10/15	0	0.00	1	23.80	23.80	-1	482	-0.21%
2019/10/14	0	0.00	3	23.90	23.85	-3	481	-0.62%
2019/10/08	2	24.00	0	0.00	23.80	2	481	0.42%
2019/10/07	0	0.00	2	25.20	25.05	-2	466	-0.43%
2019/09/20	2	25.00	0	0.00	24.95	2	501	0.40%
2019/09/19	0	0.00	1	25.10	25.10	-1	496	-0.20%
2019/09/16	1	25.00	0	0.00	25.10	1	495	0.20%
2019/09/09	0	0.00	1	26.20	25.60	-1	465	-0.21%
2019/09/06	0	0.00	4	24.61	24.80	-4	397	-1.01%
2019/08/15	0	0.00	1	23.35	23.40	-1	370	-0.27%
2019/08/14	1	23.45	0	0.00	23.45	1	357	0.28%
2019/08/13	7	22.99	0	0.00	23.10	7	345	2.03%
2019/07/04	0	0.00	1	22.60	22.60	-1	279	-0.36%
2019/06/17	0	0.00	2	22.20	22.30	-2	302	-0.66%
2019/06/13	2	22.15	0	0.00	22.05	2	301	0.66%
2019/06/10	0	0.00	3	22.12	22.10	-3	298	-1.01%
2019/06/04	8	22.45	5	22.35	22.20	3	284	1.05%
2019/05/16	0	0.00	2	21.85	21.80	-2	216	-0.92%
2019/04/10	2	21.80	0	0.00	21.65	2	152	1.31%
2019/03/29	0	0.00	1	21.35	21.35	-1	126	-0.79%
2019/03/27	1	21.50	0	0.00	21.45	1	123	0.81%
2019/03/14	1	20.70	0	0.00	20.60	1	85	1.17%
2018/12/03	0	0.00	1	20.10	20.00	-1	112	-0.89%
2018/11/12	1	20.05	0	0.00	19.95	1	112	0.89%
2018/10/18	0	0.00	1	19.25	19.40	-1	141	-0.70%
2018/10/12	0	0.00	1	19.15	19.40	-1	138	-0.72%
2018/09/12	0	0.00	1	19.20	19.20	-1	132	-0.76%
2018/08/08	5	19.90	5	20.10	20.05	0	118	0.00%
2018/08/07	1	20.95	10	20.90	20.90	-9	110	-8.18%
2018/07/16	0	0.00	2	20.15	20.15	-2	90	-2.20%
2018/06/28	0	0.00	1	20.25	20.10	-1	92	-1.08%
2018/06/26	1	20.15	0	0.00	20.20	1	93	1.07%
2018/06/21	1	20.45	0	0.00	20.45	1	90	1.11%
2018/06/19	1	20.65	0	0.00	20.55	1	93	1.07%
2018/06/04	10	20.85	0	0.00	20.80	10	125	7.95%
2018/05/15	1	20.70	1	20.70	20.75	0	154	0.00%
2018/04/19	0	0.00	3	20.95	20.90	-3	195	-1.54%
2018/04/02	0	22.90	0	0.00	21.20	0	278	0.00%
2018/03/23	1	20.90	0	0.00	20.95	1	291	0.34%
2018/02/01	0	0.00	15	21.55	21.50	-15	318	-4.71%
2018/01/30	1	21.05	0	0.00	21.10	1	315	0.32%
2018/01/24	0	0.00	2	21.10	21.20	-2	354	-0.56%
2018/01/23	3	21.23	0	0.00	21.20	3	351	0.85%
2018/01/22	1	21.30	3	21.35	21.30	-2	351	-0.57%
2018/01/19	1	21.35	0	0.00	21.45	1	350	0.29%
2018/01/18	0	0.00	1	21.40	21.50	-1	348	-0.29%
2018/01/17	2	21.35	0	0.00	21.45	2	346	0.58%
2018/01/09	8	21.43	1	21.50	21.50	7	350	2.00%
2018/01/08	5	21.45	0	0.00	21.50	5	345	1.45%
2018/01/02	0	0.00	2	21.55	21.80	-2	324	-0.62%