• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345張
  • 產業
    上市 金融類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00042.2542.30014,1170.00%
2025/01/2000.000.141.9041.55-0.114,0980.00%
2025/01/13041.00740.9240.90-714,009-0.05%
2025/01/10141.00240.9840.75-113,938-0.01%
2025/01/0900.00241.0540.80-213,966-0.01%
2025/01/06040.4000.0040.70013,9740.00%
2025/01/0200.00140.2540.20-114,146-0.01%
2024/12/30140.0000.0039.80114,4230.01%
2024/12/27240.05240.6840.65014,4740.00%
2024/12/25440.09540.5540.95-114,161-0.01%
2024/12/24941.047.140.4940.351.913,6310.01%
2024/12/23139.35340.3741.50-213,154-0.02%
2024/12/20140.152.141.0840.15-1.112,364-0.01%
2024/12/1600.00241.0040.95-210,950-0.02%
2024/12/1300.00340.8040.90-310,851-0.03%
2024/12/1200.001.140.4840.35-1.110,765-0.01%
2024/12/11140.5000.0040.10110,7330.01%
2024/12/09340.45240.6840.15110,6740.01%
2024/12/0600.00139.9039.90-110,533-0.01%
2024/12/05039.5500.0039.30010,4010.00%
2024/12/0400.00339.6239.60-310,438-0.03%
2024/12/0300.00239.5539.55-210,485-0.02%
2024/12/0200.00139.5038.70-110,405-0.01%
2024/11/2900.00939.2439.25-910,304-0.09%
2024/11/2800.00339.3739.60-310,132-0.03%
2024/11/2700.005338.8538.60-539,809-0.54%
2024/11/265037.405037.5037.4009,4960.00%
2024/11/2510037.7510037.6637.2009,3380.00%
2024/11/221038.0700.0037.85109,0060.11%
2024/11/215938.86138.9538.35588,7220.66%
2024/11/200.439.2500.0038.950.48,4800.00%
2024/11/191.439.9300.0039.251.48,2950.02%
2024/11/180.139.6000.0039.600.18,0720.00%
2024/11/1400.00239.6539.70-27,793-0.03%
2024/11/11138.9000.0039.3017,4930.01%
2024/11/05139.0100.0039.1017,4820.01%
2024/11/0400.00139.3539.35-17,559-0.01%
2024/11/0100.00239.5839.60-27,723-0.03%
2024/10/2500.002239.2039.45-227,901-0.28%
2024/10/232939.0000.0039.00298,0450.36%
2024/10/2100.00239.6039.25-28,117-0.02%
2024/10/14238.7300.0038.7028,8800.02%
2024/10/07039.50339.8340.25-39,269-0.03%
2024/10/043238.9400.0039.00329,1740.35%
2024/09/30338.8800.0038.6038,9050.03%
2024/09/20338.63438.8838.60-18,409-0.01%
2024/09/1900.001.238.5339.45-1.28,330-0.01%
2024/09/12238.1500.0038.3028,2370.02%
2024/09/11038.30538.0538.00-58,167-0.06%
2024/09/10138.3500.0038.5018,0590.01%
2024/09/09138.3000.0038.7018,0500.01%
2024/09/051038.50138.7538.2597,9720.11%
2024/09/04638.314138.4038.20-357,933-0.44%
2024/08/3000.00040.3040.2507,8510.00%
2024/08/2800.0010040.4040.35-1008,162-1.23%
2024/08/2710340.3300.0040.301039,0021.14% 大買/鉅額交易
2024/08/2600.002.141.5041.45-2.19,053-0.02%
2024/08/23140.80140.9540.8009,1370.00%
2024/08/21340.4800.0040.6039,3470.03%
2024/08/20241.3500.0041.0029,4500.02%
2024/08/1600.00241.8541.80-29,939-0.02%
2024/08/1500.000.141.4041.05-0.110,0510.00%
2024/08/14141.10241.4041.55-110,337-0.01%
2024/08/13040.4000.0040.60010,4280.00%
2024/08/12140.3500.0040.35110,5580.01%
2024/08/0900.00139.6640.00-110,628-0.01%
2024/08/08239.4000.0039.30210,6070.02%
2024/08/06139.1000.0039.20110,4290.01%
2024/08/051.138.6300.0038.601.110,2890.01%
2024/08/01141.1000.0041.2019,9720.01%
2024/07/31141.55141.7541.7009,8890.00%
2024/07/3000.000.941.4041.40-0.99,799-0.01%
2024/07/29141.201241.4841.55-119,840-0.11%
2024/07/261141.41141.6041.70109,7650.10%
2024/07/22141.7500.0041.6019,6620.01%
2024/07/19742.5000.0042.2079,4590.07%
2024/07/18142.85143.2543.0009,2650.00%
2024/07/17743.1000.0042.6579,1360.08%
2024/07/1500.001044.9545.00-108,719-0.11%
2024/07/12144.70145.2045.1508,5930.00%
2024/07/110.144.7000.0044.550.18,4030.00%
2024/07/101544.7200.0044.50158,2510.18%
2024/07/05046.3000.0046.1507,9200.00%
2024/06/2100.00245.9545.85-28,574-0.02%
2024/06/2000.00345.9046.05-38,532-0.04%
2024/06/1900.00246.0046.00-28,624-0.02%
2024/06/1400.0020045.5145.35-2008,940-2.24% 大賣/鉅額交易
2024/06/11245.7000.0045.5029,0620.02%
2024/06/0700.00246.2346.20-29,047-0.02%
2024/06/05046.1000.0045.7008,9860.00%
2024/06/0324445.44146.1045.952438,8212.75% 大買/鉅額交易
2024/05/3100.00146.6046.05-18,494-0.01%
2024/05/3000.00246.0045.60-27,656-0.03%
2024/05/29245.8500.0045.5527,5230.03%
2024/05/2800.00146.6046.50-17,364-0.01%
2024/05/27146.0000.0046.0017,3050.01%
2024/05/242.546.5400.0046.402.57,1540.03%
2024/05/2000.00647.3547.50-66,319-0.09%
2024/05/1500.000.146.4546.25-0.15,6720.00%
2024/05/1300.000.346.7546.85-0.35,5400.00%
2024/05/1000.008046.5146.90-805,515-1.45%
2024/05/0800.00346.5046.70-35,490-0.05%
2024/05/060.147.000.146.8046.9005,3980.00%
2024/05/020.146.85546.9546.95-4.95,247-0.09%
2024/04/3000.000.146.5046.45-0.15,1310.00%
2024/04/29046.05146.1546.40-15,088-0.02%
2024/04/25845.1800.0045.2085,0010.16%
2024/04/22145.35145.6045.5505,0590.00%
2024/04/1900.0064445.0645.00-6445,005-12.87% 大賣/鉅額交易
2024/04/1600.00146.4046.10-14,882-0.02%
2024/04/1200.00647.1547.50-64,759-0.13%
2024/04/1000.00347.4047.45-34,670-0.06%
2024/04/0832046.52146.7046.703194,6606.85% 大買/鉅額交易
2024/04/0332546.2700.0045.953254,6377.01% 大買/鉅額交易
2024/04/02146.4500.0046.3514,6610.02%
2024/04/01246.5800.0046.5024,7310.04%
2024/03/27347.4000.0048.0034,0310.07%
2024/03/2100.00147.7047.80-13,893-0.03%
2024/03/1500.00246.0546.40-23,598-0.06%
2024/03/1300.001045.4045.40-103,384-0.30%
2024/03/08244.28444.6344.75-23,436-0.06%
2024/03/07244.15244.7044.7003,4730.00%
2024/03/05044.7500.0044.4503,7300.00%
2024/03/04244.4500.0044.7023,8400.05%
2024/02/291044.651045.0045.0004,2050.00%
2024/02/190.144.50144.7044.85-0.94,645-0.02%
2024/02/16243.9000.0044.2024,7210.04%
2024/02/15544.1000.0044.1054,7210.11%
2024/02/05044.5000.0044.2004,6950.00%
上海商銀2024年賺進133億元 EPS 達2.76元UDN聯合新聞網－24天前
上海商銀（5876）公告去年12月自結稅後純益14.54億元、月增三成；累計2024全年稅後純益133.73億元、年減2......詳全文
中華信評：上海商銀評等「twAA」 展望「穩定」UDN聯合新聞網－2024/12/18
中華信評今天確認上海商業儲蓄銀行（上海商銀）的長期發行體信用評等為「twAA」，短期發行體信用評等為「twA-1+」。上......詳全文
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－2024/12/11
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
上海商銀 相關文章