台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    844
  • 產業
    上櫃 金融類股0.00%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06101112131415Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27111.8500.0011.7011,3580.07%
2025/05/26011.8000.0011.7001,3610.00%
2025/05/19111.6000.0011.6511,4280.07%
2025/05/1300.00511.7511.70-51,499-0.33%
2025/05/07211.7500.0011.7021,5770.13%
2025/05/063.411.7600.0011.803.41,5830.21%
2025/04/3000.00011.7011.6501,6290.00%
2025/04/1700.002111.2011.25-211,712-1.23%
2025/04/166.611.4000.0011.356.61,7110.39%
2025/04/14211.55411.6011.60-21,681-0.12%
2025/04/11411.3300.0011.4041,6630.24%
2025/04/10012.0500.0011.9001,6200.00%
2025/04/09410.8300.0011.0541,5150.26%
2025/04/08211.35511.4011.50-31,431-0.21%
2025/04/07012.00012.0012.0001,3590.00%
2025/04/0100.00013.3513.3501,3460.00%
2025/03/31013.4000.0013.1501,3360.00%
2025/03/2700.00014.3014.2001,2610.00%
2025/03/26014.27014.2514.3001,2610.00%
2025/03/25014.3000.0014.2501,2760.00%
2025/03/240.214.3000.0014.250.21,2710.02%
2025/03/21014.3000.0014.3001,2700.00%
2025/03/20014.3000.0014.3001,2790.00%
2025/03/19014.2700.0014.2001,2900.00%
2025/03/18314.1800.0014.2031,2900.23%
2025/03/17014.2000.0014.2001,2820.00%
2025/03/14014.1600.0014.1001,2790.00%
2025/03/131.214.1100.0014.101.21,2760.10%
2025/03/12014.3500.0014.1501,2600.00%
2025/03/11114.1500.0014.2011,2050.08%
2025/03/10214.3500.0014.4521,1660.17%
2025/03/07015.0000.0015.1001,0920.00%
2025/03/06015.2000.0015.1001,0880.00%
2025/03/05115.1000.0015.1511,0860.09%
2025/03/04014.9300.0015.1001,0940.00%
2025/03/03015.1200.0015.1001,0890.00%
2025/02/27315.1500.0015.1531,0740.28%
2025/02/2600.00715.0515.15-71,052-0.67%
2025/02/240.214.9500.0015.000.21,0290.02%
2025/02/21014.9800.0015.0001,0150.00%
2025/02/20214.9500.0014.9521,0070.20%
2025/02/1900.000.215.0515.10-0.2981-0.02%
2025/02/18015.0500.0015.1009670.00%
2025/02/17014.85314.8014.90-3944-0.32%
2025/02/14014.7000.0014.8009290.00%
2025/02/130.214.6500.0014.700.29170.02%
2025/02/121014.6000.0014.65109121.10%
2025/02/11314.6500.0014.6539090.33%
2025/02/042.414.4100.0014.302.48040.29%
2025/01/2200.000.114.1014.15-0.1763-0.01%
2025/01/1700.000.413.9314.00-0.4729-0.05%
2025/01/1600.001013.9513.90-10732-1.37%
2025/01/1000.001.513.8713.85-1.5674-0.22%
2025/01/03113.2500.0013.2516490.15%
2024/12/130.513.5500.0013.450.57110.06%
2024/11/13513.9500.0013.9051,4110.35%
2024/11/08214.0000.0014.0021,4270.14%
2024/11/04213.7500.0013.7521,6040.12%
2024/10/28513.90313.8013.8521,8080.11%
2024/10/18314.1000.0014.1032,1210.14%
2024/10/11214.0000.0013.9522,2450.09%
2024/09/30014.2500.0014.2002,5950.00%
2024/08/29315.4300.0015.4032,8630.10%
2024/08/28715.5600.0015.5072,7930.25%
2024/08/27115.5500.0015.5012,7660.03%
2024/08/232.115.6000.0015.552.12,7720.07%
2024/08/20215.6300.0015.6022,8910.07%
2024/08/09114.75214.5014.70-13,030-0.03%
2024/08/05115.6000.0014.1012,9830.03%
2024/07/31115.7500.0015.8512,9570.03%
2024/07/30815.6900.0015.7582,9880.27%
2024/07/26215.9000.0015.8522,9480.07%
2024/07/23415.9500.0016.2042,9940.13%
2024/07/22215.9000.0015.8522,9640.07%
2024/07/180.916.6500.0016.650.92,8540.03%
2024/07/17016.8000.0016.6502,8360.00%
2024/07/15116.7500.0016.7512,9010.03%
2024/07/09116.7000.0016.6513,1300.03%
2024/07/0530.816.9000.0016.9530.83,1440.98%
2024/07/04816.9000.0016.8583,6270.22%
2024/07/0300.00316.8716.90-33,713-0.08%
2024/06/2600.001016.9016.75-104,162-0.24%
2024/06/242017.0000.0016.95204,2250.47%
2024/06/211116.9000.0016.85114,2310.26%
2024/06/1900.00116.6516.70-14,227-0.02%
2024/06/1400.00116.4516.50-14,363-0.02%
2024/06/1100.000.116.4016.40-0.14,6850.00%
2024/06/07616.55016.5516.5064,8650.12%
2024/06/0600.000.116.4016.50-0.14,9690.00%
2024/05/3100.00016.4016.3505,7380.00%
康和證看今年充滿挑戰和機會 營運聚焦數位金融、ESGAnue鉅亨-2天前
康和證連兩年橫掃四大獎 品牌朝年輕數位化進展Anue鉅亨-2025/04/03
康和證 相關文章
康和證 相關影音