競國 (6108)-元富-板橋券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	20.20	20.30	0	998	0.00%
2024/05/03	1	20.35	0	0.00	20.15	1	1,023	0.10%
2024/04/29	0	0.00	0	20.40	20.50	0	1,275	0.00%
2024/04/17	0	20.52	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.50	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.18	0	0.00	21.25	0	1,375	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/03	0	21.65	0	0.00	21.60	0	1,741	0.00%
2024/04/01	0	21.70	0	0.00	21.45	0	1,753	0.00%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	22.34	0	0.00	21.60	0	1,766	0.00%
2024/03/25	0	22.10	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.64	0	0.00	21.55	0	1,760	0.00%
2024/03/20	1	21.65	0	0.00	21.45	1	1,774	0.06%
2024/03/18	0	0.00	0	21.60	21.75	0	1,789	0.00%
2024/03/13	5	21.75	0	0.00	21.80	5	1,801	0.28%
2024/03/12	2	22.15	2	22.20	22.10	0	1,799	0.00%
2024/03/08	3	22.73	0	0.00	22.55	3	1,799	0.17%
2024/03/07	0	0.00	1	23.95	23.50	-1	1,836	-0.05%
2024/03/06	2	23.80	0	0.00	23.85	2	1,921	0.10%
2024/03/05	4	24.41	4	23.86	24.25	0	1,903	0.00%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/23	0	0.00	1	23.05	22.80	-1	1,886	-0.05%
2024/02/22	1	23.25	0	0.00	23.10	1	1,923	0.05%
2024/02/21	7	23.71	0	0.00	23.45	7	2,030	0.34%
2024/02/20	5	23.67	1	23.70	23.65	4	2,060	0.19%
2024/02/19	9	23.56	9	23.61	23.65	0	2,027	0.00%
2024/02/16	36	23.56	43	23.49	23.70	-7	2,014	-0.35%
2024/02/02	0	0.00	2	22.55	22.45	-2	1,929	-0.10%
2024/02/01	2	23.05	2	22.85	22.85	0	1,909	0.00%
2024/01/31	22	23.26	21	23.11	23.10	1	1,892	0.05%
2024/01/30	0	0.00	2	22.95	22.90	-2	1,824	-0.11%
2024/01/29	0	0.00	2	22.50	22.60	-2	1,791	-0.11%
2024/01/26	0	0.00	7	22.55	22.45	-7	1,779	-0.39%
2024/01/25	16	23.05	8	22.92	22.90	8	1,754	0.46%
2024/01/24	0	0.00	1	22.15	22.10	-1	1,613	-0.06%
2024/01/23	5	21.76	7	22.18	22.15	-2	1,599	-0.13%
2024/01/17	3	20.63	5	20.30	20.30	-2	1,487	-0.13%
2024/01/11	5	21.16	5	21.10	21.00	0	1,451	0.00%
2024/01/10	10	21.93	1	21.60	21.65	9	1,434	0.63%
2024/01/09	0	0.00	9	22.00	21.75	-9	1,411	-0.64%
2024/01/08	0	0.00	31	22.22	22.20	-31	1,398	-2.22%
2024/01/05	32	22.96	1	23.15	22.40	31	1,386	2.24%
2024/01/03	15	23.35	0	0.00	22.90	15	1,326	1.13%
2024/01/02	3	22.80	7	23.49	23.50	-4	1,157	-0.35%
2023/12/29	4	21.00	0	0.00	21.40	4	1,060	0.38%
2023/12/19	0	0.00	1	20.50	20.65	-1	1,241	-0.08%
2023/12/18	2	20.80	0	0.00	20.65	2	1,235	0.16%
2023/12/15	1	21.50	2	21.40	21.05	-1	1,232	-0.08%
2023/12/14	0	0.00	1	22.70	21.85	-1	1,230	-0.08%
2023/12/12	2	22.00	0	0.00	22.00	2	1,217	0.16%
2023/12/06	0	0.00	31	22.22	22.20	-31	1,193	-2.60%
2023/12/04	31	22.40	1	21.85	22.30	30	1,155	2.60%
2023/12/01	71	22.42	72	22.47	22.30	-1	1,101	-0.09%
2023/11/29	0	0.00	8	21.39	21.30	-8	987	-0.81%
2023/11/27	1	21.00	1	21.05	20.70	0	966	0.00%
2023/11/24	0	0.00	5	21.05	20.95	-5	969	-0.52%
2023/11/22	65	21.82	68	21.91	21.80	-3	971	-0.31%
2023/11/21	0	0.00	1	21.25	21.65	-1	953	-0.10%
2023/11/20	5	21.62	23	21.56	21.60	-18	931	-1.93%
2023/11/17	30	20.80	60	20.62	20.80	-30	848	-3.54%
2023/11/16	1	19.15	0	0.00	19.75	1	904	0.11%
2023/11/14	0	0.00	1	18.85	18.85	-1	1,039	-0.10%
2023/11/02	0	0.00	0	18.40	18.45	0	1,023	0.00%
2023/10/26	0	0.00	1	18.70	18.65	-1	1,014	-0.10%
2023/10/23	2	18.60	0	0.00	18.60	2	998	0.20%
2023/10/13	0	0.00	5	20.00	19.75	-5	974	-0.51%
2023/10/11	6	20.13	0	0.00	19.55	6	952	0.63%
2023/10/02	2	21.20	2	21.15	20.80	0	878	0.00%
2023/09/25	0	0.00	1	20.30	20.65	-1	727	-0.14%
2023/09/22	3	19.00	0	0.00	19.05	3	670	0.45%
2023/09/14	4	19.19	4	19.25	19.35	0	635	0.00%
2023/09/12	2	18.35	0	0.00	18.25	2	612	0.33%
2023/09/07	1	18.80	0	0.00	18.65	1	596	0.17%
2023/08/24	0	0.00	0	19.80	19.55	0	473	-0.01%
2023/08/23	4	20.05	0	0.00	20.05	4	444	0.90%
2023/08/22	0	19.25	16	20.38	20.50	-16	396	-4.02%
2023/08/21	4	19.68	3	19.70	19.70	1	283	0.35%
2023/08/18	2	17.80	0	0.00	17.95	2	129	1.55%
2023/08/17	3	17.75	0	0.00	17.75	3	118	2.54%
2023/07/13	2	17.70	0	0.00	17.60	2	117	1.70%
2023/07/07	0	0.00	5	18.00	17.90	-5	112	-4.44%
2023/07/05	0	0.00	10	18.00	18.00	-10	110	-9.09%
2023/06/30	0	0.00	1	18.25	18.15	-1	101	-0.98%
2023/06/29	2	18.45	0	0.00	18.35	2	102	1.95%
2023/06/28	10	18.30	1	18.20	18.30	9	97	9.24%
2023/05/26	0	17.45	0	0.00	17.35	0	98	0.00%
2023/04/25	0	0.00	3	17.15	17.15	-3	101	-2.97%
2023/04/21	0	0.00	5	17.25	17.20	-5	99	-5.03%
2023/04/20	0	0.00	1	17.60	17.50	-1	98	-1.02%
2023/04/19	0	0.00	1	17.60	17.70	-1	97	-1.02%
2023/04/18	7	17.78	0	0.00	17.80	7	96	7.25%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/31	0	17.80	0	0.00	17.30	0	94	0.00%
2023/03/30	0	18.03	0	0.00	17.35	0	92	0.00%
2023/03/28	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/27	3	17.60	0	0.00	17.60	3	92	3.25%
2023/03/22	0	17.05	0	0.00	17.05	0	84	0.00%
2023/03/20	0	17.70	0	0.00	16.90	0	82	0.00%
2023/02/23	0	0.00	1	16.90	17.05	-1	72	-1.38%
2023/02/20	0	0.00	1	16.80	16.85	-1	69	-1.45%
2023/02/09	0	16.80	0	0.00	16.65	0	71	0.02%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.02%
2023/02/07	0	17.20	0	0.00	16.50	0	69	0.02%
2023/02/06	0	17.40	0	0.00	16.60	0	67	0.02%
2023/02/03	0	16.65	0	0.00	16.65	0	67	0.01%
2023/02/02	0	16.80	0	0.00	16.65	0	66	0.01%
2023/02/01	0	16.60	0	0.00	16.60	0	65	0.02%
2023/01/31	0	17.00	0	0.00	16.55	0	64	0.01%
2022/12/12	4	16.60	0	0.00	16.60	4	63	6.28%
2022/11/17	0	0.00	1	16.65	16.70	-1	163	-0.61%
2022/10/13	1	15.60	0	0.00	15.65	1	186	0.54%
2022/09/26	0	16.30	0	0.00	16.30	0	203	0.00%
2022/09/22	0	0.00	1	16.50	16.50	-1	209	-0.48%
2022/09/16	1	16.70	0	0.00	16.80	1	209	0.48%
2022/09/01	0	0.00	2	16.65	16.65	-2	228	-0.87%
2022/08/25	1	17.05	0	0.00	16.90	1	236	0.42%
2022/08/24	5	17.65	0	0.00	17.65	5	189	2.64%
2022/08/12	0	0.00	1	17.70	17.70	-1	171	-0.58%
2022/07/28	1	17.35	0	0.00	17.35	1	229	0.44%
2022/07/19	2	17.00	0	0.00	17.00	2	247	0.81%
2022/06/08	1	19.25	0	0.00	19.25	1	275	0.36%
2022/05/30	0	0.00	1	19.15	19.05	-1	331	-0.30%
2022/05/26	2	18.85	1	19.10	19.00	1	321	0.31%
2022/05/25	0	0.00	37	19.00	19.10	-37	324	-11.40%
2022/05/20	1	18.80	0	0.00	18.85	1	350	0.28%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/04/06	0	20.38	0	0.00	20.30	0	622	0.00%
2022/04/01	2	20.20	0	0.00	20.35	2	629	0.32%
2022/03/29	0	20.34	0	0.00	20.20	0	714	0.00%
2022/03/28	0	21.25	0	0.00	20.15	0	713	0.00%
2022/03/08	2	19.40	2	19.60	19.70	0	695	0.00%
2022/03/07	3	19.57	3	19.90	19.65	0	691	0.00%
2022/03/04	0	0.00	0	20.45	20.20	0	679	0.00%
2022/03/03	0	0.00	1	20.35	20.35	-1	683	-0.15%
2022/03/01	0	0.00	10	20.65	20.60	-10	683	-1.46%
2022/02/25	29	20.20	1	20.50	20.45	28	673	4.16%
2022/02/24	7	20.30	0	0.00	20.30	7	666	1.05%
2022/02/23	0	22.00	0	0.00	20.90	0	663	0.00%
2022/02/18	0	0.00	2	20.75	20.70	-2	669	-0.30%
2022/02/16	0	21.00	0	0.00	20.55	0	682	0.00%
2022/01/25	3	19.95	0	0.00	20.05	3	676	0.44%
2022/01/21	3	20.85	0	0.00	20.65	3	659	0.45%
2022/01/20	1	21.35	0	0.00	21.25	1	650	0.15%
2022/01/19	0	0.00	2	21.45	21.30	-2	653	-0.31%
2022/01/18	0	21.65	0	0.00	21.15	0	640	0.00%
2022/01/10	0	0.00	17	23.40	22.85	-17	562	-3.02%
2022/01/07	4	23.14	1	22.60	23.20	3	550	0.55%
2022/01/06	10	23.35	8	23.01	22.90	2	531	0.38%
2022/01/05	14	23.01	7	23.26	23.35	7	505	1.38%
2022/01/03	1	22.00	0	0.00	22.00	1	465	0.21%
2021/12/30	0	0.00	3	22.05	22.20	-3	465	-0.64%
2021/12/29	0	0.00	3	21.93	22.00	-3	462	-0.65%
2021/12/28	3	21.90	0	0.00	21.90	3	464	0.65%
2021/12/27	0	0.00	1	22.10	22.10	-1	468	-0.21%
2021/12/24	0	0.00	1	22.25	22.25	-1	474	-0.21%
2021/12/23	12	22.06	7	22.72	22.60	5	443	1.13%
2021/12/07	1	21.45	0	0.00	21.50	1	577	0.17%
2021/11/18	2	21.70	1	22.15	21.70	1	1,495	0.07%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/11	2	21.15	0	0.00	21.10	2	1,540	0.13%
2021/11/08	4	20.85	0	0.00	20.85	4	1,616	0.25%
2021/10/20	2	21.10	0	0.00	20.90	2	1,706	0.12%
2021/10/18	0	0.00	1	21.10	21.10	-1	1,703	-0.06%
2021/10/13	5	19.55	0	0.00	19.65	5	1,677	0.30%
2021/10/08	0	0.00	1	20.20	20.20	-1	1,671	-0.06%
2021/10/05	1	20.25	0	0.00	20.25	1	1,674	0.06%
2021/09/29	4	21.20	0	0.00	20.95	4	1,643	0.24%
2021/09/27	0	0.00	1	21.55	21.55	-1	1,638	-0.06%
2021/09/23	0	0.00	1	21.75	21.50	-1	1,634	-0.06%
2021/09/16	2	22.80	1	22.75	22.75	1	1,601	0.06%
2021/09/14	3	21.95	4	22.11	22.20	-1	1,554	-0.06%
2021/09/13	9	22.22	6	21.75	21.80	3	1,536	0.20%
2021/09/10	5	23.50	5	23.20	23.30	0	1,482	0.00%
2021/09/09	1	23.20	1	23.75	23.45	0	1,473	0.00%
2021/09/08	0	0.00	3	23.00	23.05	-3	1,448	-0.21%
2021/09/07	7	24.16	7	23.68	23.95	0	1,420	0.00%
2021/09/06	3	24.00	0	0.00	24.20	3	1,384	0.22%
2021/09/03	5	24.20	39	25.33	25.15	-34	1,330	-2.56%
2021/09/02	35	24.70	0	0.00	24.05	35	1,222	2.86%
2021/09/01	1	25.80	0	0.00	25.95	1	1,137	0.09%
2021/08/31	10	25.34	39	25.09	26.00	-29	1,029	-2.82%
2021/08/30	3	24.35	40	25.00	25.00	-37	771	-4.80%
2021/08/27	2	22.85	0	0.00	22.75	2	632	0.32%
2021/08/26	0	0.00	1	22.40	23.00	-1	593	-0.17%
2021/08/25	0	0.00	1	22.00	22.05	-1	563	-0.18%
2021/08/20	1	22.40	2	22.80	22.30	-1	528	-0.19%
2021/08/17	1	21.15	0	0.00	21.20	1	463	0.22%
2021/08/16	0	0.00	3	20.60	20.70	-3	454	-0.66%
2021/08/13	0	0.00	2	21.55	21.50	-2	434	-0.46%
2021/08/12	4	22.80	2	23.00	23.05	2	404	0.49%
2021/08/11	5	23.00	1	23.00	23.00	4	370	1.08%
2021/08/10	4	22.45	4	21.70	21.75	0	325	0.00%
2021/08/09	0	0.00	2	22.60	22.25	-2	322	-0.62%
2021/08/05	0	0.00	1	21.60	21.55	-1	298	-0.33%
2021/08/04	1	21.50	0	0.00	21.60	1	319	0.31%
2021/07/30	5	21.85	5	21.55	21.60	0	330	0.00%
2021/07/29	5	21.45	6	21.68	21.70	-1	324	-0.31%
2021/07/28	2	20.75	1	20.60	20.60	1	312	0.32%
2021/07/16	1	20.95	0	0.00	20.95	1	397	0.25%
2021/07/13	1	21.20	0	0.00	20.80	1	429	0.23%
2021/07/09	2	20.75	0	0.00	20.80	2	425	0.47%
2021/06/30	0	0.00	7	20.30	20.30	-7	488	-1.43%
2021/06/23	0	0.00	3	19.95	20.10	-3	516	-0.58%
2021/06/21	0	0.00	3	19.80	19.85	-3	539	-0.56%
2021/06/17	2	19.85	0	0.00	19.85	2	558	0.36%
2021/06/15	1	19.50	3	19.52	20.20	-2	562	-0.36%
2021/06/08	5	19.00	0	0.00	19.05	5	568	0.88%
2021/06/04	0	0.00	3	19.55	19.45	-3	573	-0.52%
2021/06/03	2	19.55	1	19.55	19.50	1	575	0.17%
2021/05/20	0	0.00	3	18.25	18.05	-3	611	-0.49%
2021/05/12	0	0.00	25	19.03	18.40	-25	598	-4.17%
2021/05/10	0	0.00	4	20.60	20.55	-4	564	-0.71%
2021/05/06	0	0.00	0	20.50	20.20	0	570	0.00%
2021/04/28	8	22.32	3	22.15	22.35	5	553	0.90%
2021/04/26	3	21.85	0	0.00	21.90	3	686	0.44%
2021/04/20	3	22.30	21	22.23	22.40	-18	683	-2.63%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/14	2	21.48	0	0.00	21.55	2	775	0.26%
2021/04/13	0	0.00	1	22.35	21.70	-1	773	-0.13%
2021/04/12	1	22.40	0	0.00	22.05	1	767	0.13%
2021/04/09	0	0.00	1	22.10	22.25	-1	756	-0.13%
2021/04/08	2	21.58	0	0.00	21.80	2	738	0.27%
2021/04/07	0	0.00	2	21.60	21.60	-2	726	-0.28%
2021/04/06	0	22.05	0	0.00	21.65	0	725	0.00%
2021/04/01	0	0.00	1	21.70	21.80	-1	728	-0.14%
2021/03/30	1	21.40	0	0.00	21.55	1	718	0.14%
2021/03/29	2	21.35	0	0.00	21.40	2	714	0.28%
2021/03/25	1	21.70	0	0.00	21.75	1	701	0.14%
2021/03/23	0	0.00	3	22.35	22.50	-3	675	-0.44%
2021/03/17	2	21.98	0	0.00	21.90	2	652	0.31%
2021/03/11	0	0.00	3	22.05	21.85	-3	655	-0.46%
2021/02/22	2	21.90	0	0.00	21.85	2	650	0.31%
2021/02/19	3	21.50	0	0.00	21.50	3	644	0.47%
2021/02/18	0	0.00	2	21.35	21.40	-2	642	-0.31%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/01/29	2	21.00	0	0.00	20.95	2	645	0.31%
2021/01/25	3	21.20	0	0.00	21.20	3	626	0.48%
2021/01/22	2	21.05	5	21.05	21.15	-3	623	-0.48%
2021/01/20	202	23.15	256	23.08	21.50	-54	590	-9.15%	大買/大賣/
2021/01/19	103	22.63	11	22.40	23.00	92	454	20.25%	大買/
2021/01/12	0	0.00	1	22.35	21.85	-1	403	-0.25%
2021/01/08	2	22.83	0	0.00	22.20	2	374	0.53%
2021/01/07	0	0.00	1	21.60	21.65	-1	290	-0.34%
2021/01/06	0	0.00	2	20.95	20.85	-2	272	-0.73%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/12/11	2	21.05	0	0.00	20.75	2	240	0.83%
2020/12/04	5	21.25	0	0.00	21.40	5	229	2.18%
2020/11/23	0	0.00	5	20.90	20.85	-5	209	-2.39%
2020/11/09	2	20.30	0	0.00	20.30	2	244	0.82%
2020/11/05	0	0.00	3	20.70	20.55	-3	261	-1.15%
2020/10/23	2	20.75	0	0.00	20.85	2	262	0.76%
2020/10/14	5	20.90	0	0.00	21.00	5	270	1.85%
2020/09/29	2	20.50	0	0.00	20.55	2	360	0.55%
2020/09/04	2	21.70	0	0.00	21.75	2	462	0.43%
2020/08/20	20	20.90	0	0.00	20.90	20	468	4.27%
2020/08/17	0	0.00	3	22.90	22.25	-3	460	-0.65%
2020/08/14	3	22.65	0	0.00	22.45	3	452	0.66%
2020/08/11	0	0.00	8	21.45	21.80	-8	463	-1.73%
2020/08/04	2	20.70	0	0.00	20.70	2	489	0.41%
2020/07/28	0	0.00	2	20.45	20.05	-2	503	-0.40%
2020/07/24	3	20.70	0	0.00	20.75	3	508	0.59%
2020/07/23	0	0.00	10	21.18	21.20	-10	507	-1.97%
2020/07/17	1	21.00	0	0.00	20.95	1	517	0.19%
2020/07/16	2	21.00	1	21.30	21.05	1	523	0.19%
2020/07/15	1	21.05	4	21.25	21.05	-3	524	-0.57%
2020/07/10	0	0.00	2	21.05	21.00	-2	545	-0.37%
2020/07/09	5	21.85	0	0.00	21.55	5	542	0.92%
2020/07/08	0	0.00	2	21.80	21.85	-2	540	-0.37%
2020/07/07	2	23.30	0	0.00	23.30	2	477	0.42%
2020/07/03	1	23.15	0	0.00	23.15	1	404	0.25%
2020/06/18	4	22.73	1	22.60	22.75	3	437	0.69%
2020/06/16	5	21.80	0	0.00	21.95	5	439	1.14%
2020/06/11	1	22.15	0	0.00	21.70	1	478	0.21%
2020/06/08	20	22.45	0	0.00	22.25	20	506	3.95%
2020/06/04	0	0.00	1	22.00	22.25	-1	505	-0.20%
2020/05/27	0	0.00	5	21.05	21.05	-5	510	-0.98%
2020/05/25	0	0.00	10	20.75	20.85	-10	511	-1.96%
2020/05/18	5	20.60	0	0.00	20.75	5	502	1.00%
2020/04/27	2	21.30	0	0.00	21.55	2	477	0.42%
2020/04/21	0	0.00	3	21.05	20.75	-3	478	-0.63%
2020/04/17	0	0.00	8	21.98	21.60	-8	474	-1.69%
2020/04/16	0	0.00	4	21.53	21.55	-4	464	-0.86%
2020/04/15	12	21.48	0	0.00	21.55	12	461	2.60%
2020/04/10	3	20.55	0	0.00	20.65	3	450	0.67%
2020/04/08	0	0.00	1	20.25	20.55	-1	446	-0.22%
2020/04/06	1	19.10	0	0.00	19.25	1	430	0.23%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/27	2	19.60	0	0.00	19.40	2	410	0.49%
2020/03/25	0	0.00	6	18.60	18.60	-6	394	-1.52%
2020/03/23	20	16.55	0	0.00	16.40	20	383	5.21%
2020/03/20	1	16.90	0	0.00	17.10	1	380	0.26%
2020/03/19	6	15.95	4	15.95	15.95	2	372	0.54%
2020/03/16	6	19.62	0	0.00	19.50	6	329	1.82%
2020/03/09	1	22.95	0	0.00	22.75	1	294	0.34%
2020/03/05	2	23.80	0	0.00	23.80	2	284	0.70%
2020/02/06	1	23.80	0	0.00	23.70	1	240	0.42%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/13	1	25.90	0	0.00	25.95	1	238	0.42%
2019/12/04	1	25.60	0	0.00	25.80	1	256	0.39%
2019/11/21	20	25.98	0	0.00	25.95	20	310	6.44%
2019/11/14	1	26.10	0	0.00	25.95	1	333	0.30%
2019/10/23	1	26.80	0	0.00	26.75	1	453	0.22%
2019/10/18	0	0.00	2	26.80	26.80	-2	626	-0.32%
2019/10/07	1	26.65	0	0.00	26.70	1	664	0.15%
2019/10/02	2	26.90	0	0.00	26.90	2	675	0.30%
2019/09/24	1	28.35	0	0.00	28.10	1	681	0.15%
2019/08/23	0	0.00	1	27.80	27.80	-1	722	-0.14%
2019/08/16	2	27.75	0	0.00	27.55	2	708	0.28%
2019/08/13	0	0.00	6	25.70	25.60	-6	673	-0.89%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/07/29	10	26.97	10	26.80	26.80	0	736	0.00%
2019/07/26	8	27.24	8	27.15	27.15	0	732	0.00%
2019/07/25	0	0.00	5	28.10	27.80	-5	719	-0.70%
2019/07/24	1	28.15	1	28.25	28.15	0	717	0.00%
2019/07/23	1	30.50	0	0.00	30.65	1	665	0.15%
2019/07/22	1	30.70	0	0.00	30.65	1	656	0.15%
2019/07/05	1	30.45	0	0.00	30.40	1	1,051	0.10%
2019/07/03	0	0.00	24	30.38	30.30	-24	1,082	-2.22%
2019/07/02	0	0.00	12	30.48	30.50	-12	1,120	-1.07%
2019/06/28	0	0.00	2	30.15	30.05	-2	1,276	-0.16%
2019/06/27	8	30.26	1	30.30	30.15	7	1,296	0.54%
2019/06/21	6	30.23	1	30.20	30.20	5	1,361	0.37%
2019/06/20	24	30.28	0	0.00	30.30	24	1,417	1.69%
2019/06/19	2	30.45	48	30.62	30.55	-46	1,417	-3.24%
2019/06/18	0	0.00	30	30.26	29.95	-30	1,386	-2.16%
2019/06/17	2	29.85	0	0.00	30.00	2	1,378	0.15%
2019/06/14	6	30.08	2	30.50	30.00	4	1,377	0.29%
2019/06/13	2	30.20	0	0.00	30.30	2	1,340	0.15%
2019/06/12	39	29.04	0	0.00	29.05	39	1,325	2.94%
2019/06/11	13	29.05	0	0.00	29.05	13	1,324	0.98%
2019/06/10	18	28.91	0	0.00	28.95	18	1,324	1.36%
2019/05/17	2	29.30	0	0.00	29.35	2	1,363	0.15%
2019/05/06	2	30.20	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	1	31.00	31.10	-1	1,313	-0.08%
2019/04/30	1	30.60	6	31.26	31.30	-5	1,297	-0.39%
2019/04/29	0	0.00	10	30.70	30.70	-10	1,291	-0.77%
2019/04/26	8	32.21	2	31.85	31.75	6	1,262	0.48%
2019/04/25	1	31.70	0	0.00	32.10	1	1,196	0.08%
2019/04/24	0	0.00	20	31.01	31.05	-20	1,160	-1.72%
2019/04/22	7	32.14	1	32.00	32.00	6	1,149	0.52%
2019/04/19	6	31.23	7	31.19	31.50	-1	1,057	-0.09%
2019/04/18	5	31.00	1	31.55	30.70	4	1,028	0.39%
2019/04/17	5	31.35	0	0.00	31.20	5	1,002	0.50%
2019/04/16	0	31.00	2	31.05	31.05	-2	966	-0.21%
2019/04/15	0	30.70	0	0.00	30.85	0	914	0.00%
2019/04/12	12	30.75	3	30.95	30.30	9	886	1.01%
2019/04/11	0	30.55	0	0.00	30.70	0	798	0.00%
2019/04/09	0	0.00	1	30.25	29.95	-1	737	-0.14%
2019/04/08	0	0.00	2	30.33	30.10	-2	718	-0.28%
2019/04/03	4	30.39	1	30.40	30.55	3	680	0.44%
2019/04/02	5	29.47	1	29.40	29.65	4	574	0.70%
2019/03/29	0	0.00	4	28.55	28.50	-4	491	-0.81%
2019/03/28	0	0.00	4	28.45	28.30	-4	482	-0.83%
2019/03/27	0	28.60	0	0.00	28.45	0	478	0.00%
2019/03/26	10	29.16	1	28.35	28.40	9	474	1.90%
2019/03/25	0	28.95	0	0.00	28.70	0	444	0.00%
2019/03/22	0	27.80	0	0.00	27.80	0	424	0.00%
2019/03/21	5	27.80	0	0.00	27.80	5	426	1.17%
2019/03/20	4	27.25	0	0.00	27.30	4	416	0.96%
2019/03/05	0	0.00	3	27.30	27.60	-3	518	-0.58%
2019/02/27	0	0.00	1	27.70	27.65	-1	510	-0.20%
2019/02/21	3	27.50	0	0.00	27.50	3	506	0.59%
2019/02/15	0	27.20	1	27.50	27.40	-1	523	-0.19%
2019/02/14	0	0.00	20	27.37	27.40	-20	513	-3.89%
2019/02/13	1	27.05	20	27.17	27.20	-19	504	-3.77%
2019/02/12	0	27.20	0	0.00	27.20	0	499	0.00%
2019/02/11	0	26.60	0	0.00	26.60	0	482	0.00%
2019/01/29	0	0.00	6	26.05	26.10	-6	467	-1.28%
2019/01/28	0	0.00	12	26.34	26.30	-12	465	-2.58%
2019/01/25	20	26.38	0	0.00	26.40	20	465	4.30%
2019/01/24	5	26.40	0	0.00	26.40	5	464	1.08%
2019/01/23	1	26.30	0	0.00	26.40	1	466	0.21%
2019/01/22	3	26.40	0	0.00	26.45	3	466	0.64%
2019/01/21	30	26.36	2	26.30	26.35	28	468	5.97%
2019/01/08	0	0.00	6	25.15	25.20	-6	455	-1.32%
2018/12/14	6	27.50	0	0.00	27.80	6	468	1.28%
2018/12/05	0	0.00	1	27.70	27.90	-1	493	-0.20%
2018/11/22	0	0.00	3	26.70	26.10	-3	550	-0.55%
2018/11/20	3	27.45	0	0.00	27.50	3	575	0.52%
2018/11/08	0	0.00	2	25.90	25.90	-2	733	-0.27%
2018/11/01	0	0.00	2	25.95	26.00	-2	818	-0.24%
2018/10/30	4	25.30	0	0.00	25.30	4	864	0.46%
2018/10/11	0	0.00	60	24.65	24.20	-60	1,097	-5.47%
2018/10/09	60	26.85	0	0.00	26.85	60	1,106	5.42%
2018/10/05	0	0.00	13	26.70	26.55	-13	1,122	-1.16%
2018/10/03	2	27.90	2.1	27.75	27.80	-0.1	1,106	-0.01%
2018/10/02	0	0.00	1	27.80	27.60	-1	1,101	-0.09%
2018/09/20	0	0.00	66	27.36	27.15	-66	1,104	-5.98%
2018/09/19	66	27.90	1	28.00	27.90	65	1,236	5.26%
2018/09/18	0	0.00	22	27.90	27.80	-22	1,375	-1.60%
2018/09/17	0	0.00	2	28.00	28.00	-2	1,372	-0.15%
2018/09/12	3	27.02	1	27.10	27.05	2	1,342	0.15%
2018/09/10	20	26.20	0	0.00	26.45	20	1,323	1.51%
2018/09/05	0	0.00	1	27.70	27.65	-1	1,308	-0.08%
2018/09/04	0	0.00	1.8	27.73	27.70	-1.8	1,299	-0.14%
2018/09/03	12	28.63	0	0.00	27.95	12	1,288	0.93%
2018/08/27	0	0.00	1	27.75	27.30	-1	1,177	-0.08%
2018/08/23	1	27.30	0	0.00	27.50	1	1,146	0.09%
2018/08/22	1	27.40	22	27.29	27.50	-21	1,127	-1.86%
2018/08/21	10	27.25	5	27.45	27.45	5	1,109	0.45%
2018/08/20	0	0.00	3	27.18	26.80	-3	1,081	-0.28%
2018/08/17	20	26.80	0	0.00	26.50	20	1,036	1.93%
2018/08/15	3	25.70	0	0.00	26.20	3	985	0.30%
2018/08/14	1	26.15	1	26.20	26.70	0	964	0.00%
2018/07/19	8	24.45	21	23.88	23.30	-13	849	-1.53%
2018/07/18	2	24.50	2	24.00	23.80	0	662	0.00%
2018/07/17	0	0.00	4	23.85	24.40	-4	644	-0.62%
2018/07/16	2	22.90	0	0.00	23.30	2	613	0.33%
2018/06/28	0	0.00	3	23.17	23.15	-3	582	-0.52%
2018/06/27	0	0.00	2	23.80	23.70	-2	439	-0.46%
2018/06/26	4	24.00	1	23.70	24.00	3	295	1.02%
2018/06/19	0	0.00	4	23.15	22.90	-4	295	-1.35%
2018/06/06	0	0.00	2	22.80	22.85	-2	300	-0.67%
2018/05/29	0	0.00	5	22.05	22.15	-5	322	-1.55%
2018/05/24	1	21.95	0	0.00	21.95	1	343	0.29%
2018/05/10	0	0.00	4	23.04	23.25	-4	381	-1.05%
2018/05/03	0	0.00	1	23.60	23.35	-1	390	-0.26%
2018/04/30	4	23.99	2	24.35	24.00	2	389	0.51%
2018/04/27	2	22.15	0	0.00	22.20	2	360	0.55%
2018/03/31	0	25.40	0	0.00	25.40	0	478	0.00%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/14	0	26.45	0	0.00	26.20	0	553	0.00%
2018/03/02	0	0.00	2	25.90	26.00	-2	602	-0.33%
2018/02/26	0	0.00	3	27.15	26.80	-3	654	-0.46%
2018/02/22	1	26.85	1	26.90	26.90	0	663	0.00%
2018/02/21	4	26.90	1	27.05	27.10	3	667	0.45%
2018/02/01	1	27.05	0	0.00	27.05	1	795	0.13%
2018/01/30	1	26.95	0	0.00	26.90	1	804	0.12%
2018/01/26	0	0.00	1	27.00	26.90	-1	830	-0.12%
2018/01/19	1	27.55	0	0.00	27.50	1	920	0.11%
2018/01/18	0	0.00	8	27.81	27.65	-8	924	-0.87%
2018/01/17	4	27.68	0	0.00	27.80	4	935	0.43%
2018/01/15	5	28.25	0	0.00	28.00	5	950	0.53%
2018/01/09	0	0.00	5	28.20	28.15	-5	969	-0.52%
2018/01/08	5	28.35	0	0.00	28.50	5	989	0.51%