邁達特 (6112)-元富-板橋券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	51	51.90	0	0.00	51.30	51	1,367	3.73%
2024/12/12	1	52.60	1	53.00	54.00	0	1,333	0.00%
2024/12/11	5	54.62	3	55.40	52.70	2	1,258	0.16%
2024/12/10	2	55.20	2	53.95	52.50	0	1,123	0.00%
2024/12/09	24	58.90	23	58.41	56.30	1	1,063	0.09%
2024/12/06	10	56.27	11	56.71	59.90	-1	795	-0.12%
2024/12/05	2	54.50	0	0.00	54.50	2	493	0.41%
2024/12/02	0	48.55	0	0.00	48.20	0	436	0.00%
2024/11/28	1	47.65	0	0.00	47.80	1	437	0.23%
2024/11/26	1	49.65	0	0.00	48.90	1	439	0.23%
2024/11/19	50	46.37	0	0.00	46.30	50	429	11.66%
2024/11/13	0	0.00	1	45.35	45.35	-1	443	-0.23%
2024/11/01	0	46.50	1	46.45	46.20	-1	563	-0.17%
2024/10/29	1	48.10	0	0.00	48.10	1	568	0.18%
2024/10/16	0	0.00	1	47.80	47.80	-1	618	-0.16%
2024/10/15	1	45.20	0	0.00	45.20	1	651	0.15%
2024/10/08	4	46.91	0	0.00	46.55	4	749	0.53%
2024/10/01	0	47.15	0	0.00	47.30	0	837	0.00%
2024/09/24	0	0.00	0.2	46.80	46.65	-0.2	946	-0.02%
2024/09/06	0	0.00	4	44.90	45.00	-4	1,338	-0.30%
2024/09/03	0	48.40	0	0.00	48.45	0	1,378	0.00%
2024/09/02	0	48.50	0	0.00	48.75	0	1,392	0.00%
2024/08/14	1	46.65	0	0.00	46.40	1	1,594	0.06%
2024/08/09	0	0.00	1	46.00	45.00	-1	1,598	-0.06%
2024/08/08	1	44.45	2	45.00	44.45	-1	1,589	-0.06%
2024/08/07	3	45.17	0	0.00	45.75	3	1,582	0.19%
2024/08/06	2	43.75	1	45.15	43.75	1	1,588	0.06%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.07%
2024/08/01	0	60.20	2	59.60	60.00	-2	1,534	-0.13%
2024/07/30	0	0.00	1	58.20	58.30	-1	1,543	-0.06%
2024/07/29	5	59.02	3	58.97	58.60	2	1,560	0.13%
2024/07/26	2	61.40	0	0.00	61.00	2	1,549	0.13%
2024/07/18	0	0.00	2	69.00	67.80	-2	1,498	-0.13%
2024/07/17	5	68.52	0	0.00	68.10	5	1,481	0.34%
2024/07/16	1	70.10	5	70.10	70.30	-4	1,450	-0.28%
2024/07/12	1	68.60	0	0.00	68.70	1	1,408	0.07%
2024/07/10	1	69.00	1	69.70	69.20	0	1,365	0.00%
2024/07/08	1	67.60	0	0.00	68.10	1	1,283	0.08%
2024/07/04	3	67.53	0	0.00	67.80	3	1,263	0.24%
2024/07/03	0	68.00	0	0.00	67.80	0	1,262	0.00%
2024/07/02	3	67.07	1	68.50	67.80	2	1,282	0.16%
2024/06/28	2	66.05	0	0.00	65.50	2	1,278	0.16%
2024/06/25	0	0.00	1	67.50	67.50	-1	1,268	-0.08%
2024/06/24	3.2	67.54	0	0.00	66.60	3.2	1,251	0.25%
2024/06/21	0.1	66.40	0	0.00	67.40	0.1	1,247	0.01%
2024/06/20	0	0.00	5	66.90	67.10	-5	1,246	-0.40%
2024/06/19	7	67.07	0.2	67.70	67.20	6.8	1,253	0.55%
2024/06/18	16	64.65	15	64.11	64.80	1	1,101	0.09%
2024/06/17	0.2	63.30	0	63.20	62.90	0.2	1,083	0.02%
2024/06/14	5	64.50	5	64.24	63.70	0	1,092	0.00%
2024/06/13	0.1	64.10	1	64.00	63.70	-0.9	1,071	-0.08%
2024/06/11	0.2	61.70	1	62.20	61.20	-0.8	1,005	-0.08%
2024/06/07	0.2	63.50	0	0.00	62.40	0.2	1,020	0.02%
2024/06/06	0	62.50	0	0.00	62.60	0	1,020	0.00%
2024/06/05	2	63.00	0	0.00	62.60	2	1,012	0.20%
2024/06/04	1	64.30	0	0.00	64.50	1	957	0.10%
2024/06/03	0	62.40	0	0.00	62.60	0	902	0.00%
2024/05/31	1	60.00	1	60.20	60.40	0	885	0.00%
2024/05/24	1	59.00	0	0.00	59.10	1	1,110	0.09%
2024/05/22	0	0.00	1	59.20	59.40	-1	1,145	-0.09%
2024/05/21	1	58.60	0	0.00	58.30	1	1,158	0.09%
2024/05/16	1	58.50	0	0.00	58.40	1	1,282	0.08%
2024/05/14	0	0.00	7	59.54	59.10	-7	1,445	-0.48%
2024/05/13	1	59.90	1	59.60	59.60	0	1,614	0.00%
2024/05/10	1	61.60	3	58.80	61.30	-2	1,615	-0.12%
2024/05/09	4	58.38	0	0.00	58.00	4	1,594	0.25%
2024/05/08	0	0.00	3	58.80	58.60	-3	1,605	-0.19%
2024/05/07	4	58.33	1	58.30	58.10	3	1,611	0.19%
2024/05/06	4	58.50	0	0.00	58.50	4	1,636	0.24%
2024/05/03	1	58.30	0	0.00	58.30	1	1,648	0.06%
2024/05/02	1	59.01	0	0.00	59.20	1	1,655	0.06%
2024/04/19	1	56.70	0	0.00	55.50	1	1,865	0.05%
2024/04/17	0	0.00	3	58.00	57.40	-3	1,869	-0.16%
2024/04/12	1	60.00	0	0.00	59.80	1	1,998	0.05%
2024/04/08	0	0.00	1	60.40	60.40	-1	2,051	-0.05%
2024/04/03	1	62.40	4	62.90	62.40	-3	2,026	-0.15%
2024/04/02	0	0.00	3	67.60	67.70	-3	1,979	-0.15%
2024/04/01	0	67.60	0	0.00	67.60	0	1,984	0.00%
2024/03/26	10	68.62	10	67.70	66.70	0	1,997	0.00%
2024/03/22	1	68.20	0	68.80	67.90	1	2,002	0.05%
2024/03/15	6	66.50	0	0.00	66.60	6	2,099	0.29%
2024/03/07	0	0.00	3	67.23	67.00	-3	2,779	-0.11%
2024/03/04	4	67.90	0	0.00	67.10	4	2,767	0.15%
2024/03/01	3	67.60	0	0.00	67.30	3	2,747	0.11%
2024/02/29	1	69.80	0	0.00	71.90	1	2,628	0.04%
2024/02/27	3	71.67	0	0.00	70.40	3	2,618	0.11%
2024/02/21	0	0.00	1	72.10	71.50	-1	2,673	-0.04%
2024/02/19	52	72.96	53	73.48	72.10	-1	2,601	-0.04%
2024/02/16	0	0.00	1	72.90	73.20	-1	2,583	-0.04%
2024/02/15	1	74.60	0	0.00	74.20	1	2,542	0.04%
2024/02/05	2	74.05	2	74.35	73.70	0	2,426	0.00%
2024/02/02	0	0.00	1	70.40	69.90	-1	2,268	-0.04%
2024/02/01	1	69.52	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	2	72.00	71.80	-2	2,405	-0.08%
2024/01/26	2	70.35	2	69.95	69.50	0	2,483	0.00%
2024/01/25	0	0.00	1	72.00	71.40	-1	2,471	-0.04%
2024/01/23	2	72.30	1	72.10	71.10	1	2,452	0.04%
2024/01/22	0	0.00	4	72.60	73.50	-4	2,410	-0.17%
2024/01/18	1	67.60	0	0.00	67.60	1	2,305	0.04%
2024/01/17	0	0.00	1	68.10	66.80	-1	2,278	-0.04%
2024/01/10	1	68.20	0	0.00	67.10	1	2,282	0.04%
2024/01/09	1	70.00	0	0.00	69.50	1	2,267	0.04%
2024/01/08	5	72.58	6	72.37	72.50	-1	2,269	-0.04%
2024/01/05	0	0.00	1	69.60	69.90	-1	2,323	-0.04%
2024/01/04	2	69.60	0	0.00	67.70	2	2,335	0.09%
2024/01/02	1	71.19	2	70.45	70.70	-1	2,385	-0.04%
2023/12/28	1	68.80	0	0.00	68.50	1	2,534	0.04%
2023/12/27	0	0.00	5	68.70	69.00	-5	2,531	-0.20%
2023/12/19	5	70.70	0	0.00	70.70	5	2,517	0.20%
2023/12/18	1	70.70	1	72.40	70.70	0	2,501	0.00%
2023/12/15	2	71.60	1	72.40	71.50	1	2,489	0.04%
2023/12/14	1	72.60	0	0.00	72.00	1	2,478	0.04%
2023/12/13	3	73.17	1	73.70	73.30	2	2,441	0.08%
2023/12/12	0	0.00	0.1	72.50	71.30	-0.1	2,383	0.00%
2023/12/11	0	0.00	0.2	72.50	71.60	-0.2	2,362	-0.01%
2023/12/08	2	73.70	3	72.40	71.70	-1	2,323	-0.04%
2023/12/07	2	73.25	6	74.00	72.00	-4	2,217	-0.18%
2023/12/06	0	0.00	3	73.53	77.00	-3	1,974	-0.15%
2023/12/05	0.2	70.00	8	71.21	70.00	-7.8	1,850	-0.42%
2023/12/01	0	67.90	0	0.00	67.90	0	1,684	0.00%
2023/11/29	1	66.40	2	67.45	66.50	-1	1,761	-0.06%
2023/11/28	0	0.00	3	66.20	66.20	-3	1,759	-0.17%
2023/11/27	0	0.00	33	66.27	65.10	-33	1,758	-1.88%
2023/11/24	0	0.00	1	67.30	66.30	-1	1,754	-0.06%
2023/11/21	0	0.00	1	68.10	68.00	-1	1,671	-0.06%
2023/11/16	0	0.00	8	66.31	66.80	-8	1,633	-0.49%
2023/11/15	0	0.00	1	66.40	65.90	-1	1,643	-0.06%
2023/11/14	3	66.07	0	0.00	66.10	3	1,658	0.18%
2023/11/13	1	66.60	0	0.00	66.90	1	1,673	0.06%
2023/11/08	4	67.50	1	67.80	66.90	3	1,684	0.18%
2023/11/07	0	0.00	3	68.70	67.60	-3	1,706	-0.18%
2023/11/06	4	67.48	3	68.46	67.90	1	1,762	0.06%
2023/11/03	1	66.30	7	67.17	64.60	-6	1,720	-0.35%
2023/11/02	1	62.00	0.2	61.71	61.60	0.8	1,666	0.05%
2023/11/01	0	61.00	1	60.70	61.10	-1	1,717	-0.06%
2023/10/31	9	61.48	2.2	60.45	60.30	6.8	1,798	0.38%
2023/10/27	0	0.00	3	62.60	62.60	-3	2,009	-0.15%
2023/10/20	0	0.00	1	62.70	62.10	-1	3,166	-0.03%
2023/10/19	1	65.20	0	0.00	64.80	1	3,344	0.03%
2023/10/17	0	0.00	0	67.90	66.30	0	3,751	0.00%
2023/10/16	3	66.00	0	0.00	66.10	3	3,773	0.08%
2023/10/13	10	68.44	15	69.84	68.10	-5	3,771	-0.13%
2023/10/12	1	67.10	1	66.20	67.10	0	3,669	0.00%
2023/10/11	0	0.00	4	65.53	65.80	-4	3,654	-0.11%
2023/10/06	1	65.90	3	66.20	66.30	-2	3,649	-0.05%
2023/10/05	10	66.09	7	65.07	66.50	3	3,642	0.08%
2023/10/04	5	63.16	2	62.85	62.50	3	3,535	0.08%
2023/10/03	0	0.00	4	62.50	62.20	-4	3,512	-0.11%
2023/10/02	0	62.70	0	0.00	62.80	0	3,549	0.00%
2023/09/28	3	62.20	4	62.48	62.10	-1	3,619	-0.03%
2023/09/25	0	0.00	2	61.65	61.90	-2	4,236	-0.05%
2023/09/22	0	0.00	2	60.20	61.20	-2	4,321	-0.05%
2023/09/15	1	63.60	4	63.80	63.30	-3	4,670	-0.06%
2023/09/14	4	64.40	0	0.00	64.40	4	4,744	0.08%
2023/09/12	0	0.00	2	62.70	62.60	-2	4,883	-0.04%
2023/09/11	0	62.60	1	62.90	62.60	-1	4,985	-0.02%
2023/09/08	3	65.13	2	64.70	64.70	1	5,007	0.02%
2023/09/07	4	63.88	5	64.12	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	64.10	63.50	-1	5,024	-0.02%
2023/09/05	0	0.00	0	63.60	63.90	0	5,057	0.00%
2023/09/04	2	62.20	2	63.05	64.20	0	5,124	0.00%
2023/08/30	2	60.40	0	0.00	60.20	2	5,287	0.04%
2023/08/29	0	59.80	0	0.00	59.60	0	5,516	0.00%
2023/08/28	2	60.20	0	0.00	59.40	2	5,577	0.04%
2023/08/24	4	61.35	6	61.83	61.00	-2	5,778	-0.03%
2023/08/21	0	0.00	2	61.20	60.80	-2	6,220	-0.03%
2023/08/18	1	61.50	0	0.00	61.00	1	6,325	0.02%
2023/08/16	1	61.30	0	0.00	61.50	1	6,874	0.01%
2023/08/15	1	61.50	0	0.00	61.70	1	7,223	0.01%
2023/08/14	0	61.80	2	62.20	61.50	-2	8,097	-0.02%
2023/08/11	2	64.73	2	66.05	63.50	0	8,336	0.00%
2023/08/10	7	66.31	7.1	68.19	65.00	-0.1	8,380	0.00%
2023/08/09	3.1	70.98	6	70.40	70.40	-2.9	8,391	-0.03%
2023/08/07	5	70.94	4	71.70	72.20	1	8,798	0.01%
2023/08/02	10	74.24	7	74.49	73.60	3	9,442	0.03%
2023/08/01	2	70.75	6	71.02	71.30	-4	9,453	-0.04%
2023/07/31	1	72.20	0	0.00	72.20	1	9,715	0.01%
2023/07/28	7	72.31	4	72.58	72.50	3	9,753	0.03%
2023/07/27	2	75.35	3	74.63	73.90	-1	9,782	-0.01%
2023/07/26	29.5	79.16	20	78.67	76.40	9.5	9,884	0.10%
2023/07/25	7	75.10	12	76.07	78.10	-5	9,386	-0.05%
2023/07/24	6.5	73.46	3	72.83	71.00	3.5	9,177	0.04%
2023/07/21	14	72.73	23	73.54	74.10	-9	9,012	-0.10%
2023/07/20	4	71.18	5	71.26	71.20	-1	8,735	-0.01%
2023/07/18	1	67.30	0	0.00	67.90	1	8,663	0.01%
2023/07/12	2	69.70	4	68.90	68.50	-2	8,814	-0.02%
2023/07/11	0	70.00	0	0.00	69.90	0	8,810	0.00%
2023/07/10	3	70.03	1	70.00	70.00	2	8,800	0.02%
2023/07/07	1	70.20	4	70.18	70.20	-3	8,784	-0.03%
2023/07/06	3	70.13	3	71.03	70.60	0	8,778	0.00%
2023/07/05	3	70.70	2	70.00	70.00	1	8,825	0.01%
2023/07/04	28	74.86	3	79.00	71.80	25	8,717	0.29%
2023/07/03	3	75.23	8	77.24	79.70	-5	8,386	-0.06%
2023/06/30	0	0.00	2	71.80	72.50	-2	8,191	-0.02%
2023/06/29	0	0.00	3	70.40	70.40	-3	8,106	-0.04%
2023/06/27	1	67.70	11	68.02	67.50	-10	8,012	-0.12%
2023/06/26	8	68.89	0	0.00	67.80	8	7,983	0.10%
2023/06/21	11	73.24	25	72.79	71.80	-14	7,920	-0.18%
2023/06/20	5	70.44	1	69.30	71.00	4	7,768	0.05%
2023/06/19	3	70.50	9	70.08	70.30	-6	7,689	-0.08%
2023/06/16	1	67.20	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	68.33	2	68.05	68.50	1	7,583	0.01%
2023/06/14	7	67.79	1	67.10	66.70	6	7,491	0.08%
2023/06/13	0	0.00	1	67.40	67.20	-1	7,466	-0.01%
2023/06/12	0	66.30	1	66.40	66.30	-1	7,449	-0.01%
2023/06/09	0	0.00	1	67.80	67.50	-1	7,418	-0.01%
2023/06/08	2	66.45	5	66.60	66.40	-3	7,389	-0.04%
2023/06/07	3	68.53	1	68.70	68.50	2	7,317	0.03%
2023/06/06	1	68.70	14	70.01	69.90	-13	7,289	-0.18%
2023/06/05	2	72.95	6	71.75	70.60	-4	7,216	-0.06%
2023/06/02	22	74.70	26	74.00	72.70	-4	7,137	-0.06%
2023/06/01	5	72.70	0	0.00	72.10	5	6,939	0.07%
2023/05/31	7	72.76	6	71.50	71.50	1	6,927	0.01%
2023/05/30	3	72.23	4	71.73	72.10	-1	6,843	-0.01%
2023/05/29	13	71.04	4	71.45	71.70	9	6,714	0.13%
2023/05/26	16	71.29	21	71.15	70.00	-5	6,644	-0.08%
2023/05/25	41	74.11	31	72.84	72.10	10	6,465	0.15%
2023/05/24	4	73.00	3	72.70	72.60	1	6,248	0.02%
2023/05/23	26	73.27	35	73.53	73.10	-9	6,126	-0.15%
2023/05/22	9	70.64	9	70.21	70.10	0	5,684	0.00%
2023/05/19	54	70.48	55	71.10	69.40	-1	5,552	-0.02%
2023/05/18	35	71.79	30	71.50	71.00	5	5,195	0.10%
2023/05/17	3	64.73	20	64.65	68.00	-17	4,323	-0.39%
2023/05/16	13	61.67	11	62.47	61.90	2	4,113	0.05%
2023/05/15	5	61.88	3	61.10	60.70	2	4,060	0.05%
2023/05/12	9	63.52	17	63.91	63.90	-8	3,964	-0.20%
2023/05/11	6	61.38	6.1	60.01	60.40	0	3,613	0.00%
2023/05/10	8.1	59.74	9	60.72	62.40	-0.9	3,467	-0.03%
2023/05/09	49	62.95	32	63.01	63.10	17	3,238	0.52%
2023/05/08	9	59.48	5	60.50	61.90	4	2,681	0.15%
2023/05/05	2	54.55	21.1	55.68	56.30	-19.1	2,485	-0.77%
2023/05/04	38	53.19	21	52.57	52.40	17	2,180	0.78%
2023/05/03	1	52.30	2	53.25	53.60	-1	2,064	-0.05%
2023/05/02	6.1	52.59	2	54.05	53.00	4.1	1,959	0.21%
2023/04/28	3	46.55	13	47.93	49.40	-10	1,674	-0.60%
2023/04/26	1	43.70	1	44.40	44.85	0	1,515	0.00%
2023/04/24	1	46.00	1	45.60	45.20	0	1,455	0.00%
2023/04/21	4	44.51	2	47.70	44.65	2	1,427	0.14%
2023/04/20	3	47.10	0	0.00	45.30	3	1,342	0.22%
2023/04/19	1	47.20	0	0.00	46.55	1	1,296	0.08%
2023/04/18	1	46.50	7	47.49	46.40	-6	1,265	-0.47%
2023/04/17	7	47.09	4	46.72	47.05	3	1,191	0.25%
2023/04/11	0	43.85	1	43.45	43.80	-1	959	-0.10%
2023/04/10	5	43.11	5	43.92	44.35	0	919	0.00%
2023/04/06	0	0.00	1	40.15	41.15	-1	783	-0.13%
2023/03/31	0	0.00	9	40.45	40.25	-9	768	-1.17%
2023/03/28	0	0.00	0	41.00	40.30	0	756	0.00%
2023/03/23	0	0.00	1	40.75	40.95	-1	713	-0.14%
2023/03/22	14	40.60	0	40.60	40.65	14	700	2.00%
2023/03/21	3	40.78	3	40.47	40.25	0	692	0.00%
2023/03/20	1	40.90	2	40.93	40.35	-1	671	-0.15%
2023/03/17	0.1	39.20	17	38.47	39.35	-17	641	-2.65%
2023/03/16	17	37.98	2	37.70	37.75	15	623	2.41%
2023/03/15	3	39.85	0	0.00	39.35	3	603	0.50%
2023/03/14	1	39.65	10	39.33	39.75	-9	589	-1.53%
2023/03/10	1	40.20	2	40.40	40.00	-1	559	-0.18%
2023/03/09	0	0.00	0	41.80	41.35	0	533	0.00%
2023/03/07	2	41.40	4	41.18	40.90	-2	464	-0.43%
2023/03/06	2	41.50	3	41.80	41.15	-1	446	-0.22%
2023/03/03	1	40.40	0	39.54	40.25	1	403	0.24%
2023/03/01	1	38.95	0	0.00	38.90	1	340	0.29%
2023/02/24	1	38.41	0	0.00	38.35	1	332	0.31%
2023/02/22	0	38.80	0	0.00	39.15	0	311	0.00%
2023/02/21	0	0.00	2	39.30	39.25	-2	305	-0.66%
2023/02/20	0	0.00	2	40.54	39.60	-2	296	-0.68%
2023/02/17	2	38.70	0	0.00	38.65	2	270	0.74%
2023/02/16	0	38.57	0	0.00	38.20	0	261	0.01%
2023/02/14	2	39.60	0	0.00	39.35	2	225	0.89%
2023/02/13	0.1	39.20	0	0.00	39.45	0.1	161	0.03%
2023/02/10	5	36.90	1	36.60	37.50	4	121	3.31%
2023/02/03	10	35.14	2	35.30	34.95	8	90	8.87%
2023/01/13	0	0.00	2	33.10	33.10	-2	78	-2.55%
2023/01/11	0.1	33.60	0	0.00	33.60	0.1	79	0.07%
2022/12/30	1	32.70	0	0.00	32.70	1	77	1.29%
2022/12/26	0	0.00	0	32.50	32.65	0	78	-0.03%
2022/12/23	1	32.65	0	0.00	32.65	1	78	1.27%
2022/12/14	0	32.80	0	0.00	32.75	0	80	0.04%
2022/12/13	0	32.35	0	0.00	32.25	0	81	0.04%
2022/11/30	0	32.00	0	0.00	32.00	0	71	0.00%
2022/11/28	1.2	31.82	0	0.00	31.95	1.2	70	1.63%
2022/11/24	0	32.10	0	0.00	32.00	0	70	0.01%
2022/11/11	0.1	31.90	0	0.00	31.90	0.1	66	0.09%
2022/11/07	2	32.00	0	0.00	31.95	2	64	3.12%
2022/10/28	1.2	31.16	0	0.00	31.10	1.2	65	1.78%
2022/10/26	1	31.30	0	0.00	31.25	1	65	1.52%
2022/10/12	0.1	31.90	0	0.00	31.90	0.1	64	0.10%
2022/10/04	0	0.00	1	31.75	31.80	-1	66	-1.50%
2022/09/30	0	31.90	0	0.00	31.90	0	71	0.00%
2022/09/29	0.2	31.60	0	0.00	31.80	0.2	72	0.21%
2022/09/21	3	33.45	0	0.00	33.55	3	78	3.84%
2022/09/20	0	0.00	3	34.40	34.00	-3	77	-3.86%
2022/09/19	1	33.90	0	0.00	33.70	1	82	1.21%
2022/09/16	2	33.95	0	0.00	34.15	2	89	2.23%
2022/09/05	1	34.10	0	0.00	34.10	1	97	1.02%
2022/09/01	0	34.75	0	0.00	34.40	0	98	0.01%
2022/08/03	0	34.15	0	0.00	34.00	0	106	0.00%
2022/07/06	0	36.60	0	0.00	35.45	0	129	0.00%
2022/07/04	0	0.00	1	35.70	36.15	-1	130	-0.77%
2022/06/30	0	35.95	0	0.00	35.95	0	129	0.00%
2022/06/28	0.1	36.75	0	0.00	36.70	0.1	130	0.10%
2022/06/01	0	36.00	0	0.00	35.90	0	120	0.00%
2022/05/30	0.1	35.70	0	0.00	36.00	0.1	122	0.11%
2022/05/19	0	34.60	0	0.00	34.80	0	127	0.00%
2022/05/17	0.4	35.30	0	0.00	35.35	0.4	128	0.33%
2022/05/12	3	35.00	0	0.00	34.35	3	127	2.36%
2022/05/10	3	35.50	0	0.00	35.55	3	124	2.41%
2022/05/09	3	37.30	0	0.00	36.45	3	118	2.54%
2022/05/04	0	38.40	0	0.00	38.35	0	114	0.00%
2022/05/03	0.4	38.26	0	0.00	38.35	0.4	115	0.36%
2022/04/28	3	38.30	0	0.00	38.20	3	115	2.61%
2022/04/25	2	38.70	0	0.00	38.80	2	109	1.83%
2022/04/21	0	39.20	0	0.00	39.10	0	107	0.00%
2022/04/20	0	39.20	0	0.00	39.20	0	106	0.02%
2022/04/19	0.4	39.15	0	0.00	39.00	0.4	107	0.33%
2022/04/13	0	39.50	1	39.40	39.60	-1	107	-0.92%
2022/04/06	0.4	39.70	0	0.00	39.60	0.4	100	0.37%
2022/03/17	0.1	39.10	0	0.00	39.15	0.1	98	0.07%
2022/03/16	0.3	39.10	0	0.00	38.95	0.3	97	0.32%
2022/03/09	0	0.00	0	39.00	38.70	0	93	0.00%
2022/03/02	0	0.00	1	39.20	39.45	-1	90	-1.11%
2022/03/01	0.4	39.30	0	39.15	39.20	0.4	89	0.42%
2022/02/23	0	39.70	0	39.15	38.65	0	85	0.00%
2022/02/17	0.2	39.00	0	0.00	38.90	0.2	85	0.22%
2022/02/16	0.2	39.15	0	0.00	39.00	0.2	86	0.22%
2022/01/19	0	38.60	0	0.00	38.60	0	81	0.00%
2022/01/18	0.4	38.45	0	0.00	38.65	0.4	81	0.47%
2022/01/17	0	38.60	0	0.00	38.45	0	81	0.01%
2022/01/05	0	39.30	0	0.00	39.30	0	95	0.00%
2022/01/04	0.4	39.25	0	0.00	39.40	0.4	95	0.40%
2021/12/29	0	0.00	1	39.40	39.80	-1	97	-1.03%
2021/12/16	0.4	39.00	0	0.00	38.85	0.4	90	0.42%
2021/12/06	0	38.60	0	0.00	38.85	0	91	0.00%
2021/12/01	0.4	38.95	0	0.00	38.95	0.4	93	0.41%
2021/11/29	0	0.00	1	38.75	38.65	-1	93	-1.07%
2021/11/24	0	0.00	1	39.15	39.10	-1	93	-1.07%
2021/11/18	0	38.85	0	38.85	38.85	0	92	-0.01%
2021/11/17	0.3	38.75	0	0.00	38.90	0.3	91	0.29%
2021/11/16	0.1	38.95	0	0.00	38.80	0.1	90	0.13%
2021/11/05	1	38.00	0	0.00	38.15	1	96	1.03%
2021/11/04	0	37.75	0	0.00	37.95	0	99	0.00%
2021/11/01	0.4	38.55	0	0.00	38.45	0.4	97	0.40%
2021/10/21	2	38.47	0	0.00	37.90	2	120	1.67%
2021/10/20	0	38.50	0	0.00	38.40	0	107	0.00%
2021/10/19	0.4	38.40	0	0.00	38.35	0.4	111	0.35%
2021/10/15	0	0.00	4	38.20	38.40	-4	120	-3.31%
2021/10/07	4	39.00	0	0.00	38.95	4	142	2.81%
2021/10/04	0.4	38.50	0	0.00	38.40	0.4	148	0.26%
2021/09/17	0.2	39.00	0	0.00	38.85	0.2	166	0.11%
2021/09/16	0.2	39.05	0	0.00	38.90	0.2	168	0.12%
2021/09/03	0	39.20	0	0.00	39.40	0	171	0.00%
2021/09/01	0.4	39.15	0	0.00	39.10	0.4	171	0.22%
2021/08/18	0	38.10	0	0.00	38.10	0	181	0.00%
2021/08/17	0.3	38.25	0	0.00	38.15	0.3	180	0.17%
2021/08/16	0.1	38.70	0	0.00	38.55	0.1	180	0.05%
2021/08/06	0	39.60	0	0.00	39.60	0	193	0.00%
2021/08/05	0.2	39.70	0	0.00	39.75	0.2	200	0.11%
2021/08/04	0.1	40.05	0	0.00	39.90	0.1	215	0.05%
2021/08/03	0.1	40.05	0	0.00	39.90	0.1	223	0.02%
2021/07/28	1	42.30	0	0.00	42.25	1	258	0.39%
2021/07/20	4	42.85	0	0.00	42.85	4	275	1.45%
2021/07/19	1	43.60	0	0.00	43.30	1	279	0.36%
2021/07/16	0.3	43.50	0	0.00	43.55	0.3	285	0.12%
2021/07/14	0	0.00	6	42.40	42.70	-6	284	-2.11%
2021/07/02	0	42.00	0	0.00	42.00	0	333	0.00%
2021/07/01	0.4	42.00	0	0.00	42.00	0.4	337	0.11%
2021/06/21	0	0.00	10	41.31	41.30	-10	360	-2.78%
2021/06/03	5	42.04	0	0.00	41.90	5	443	1.13%
2021/06/02	1	42.30	0	0.00	42.15	1	445	0.22%
2021/05/19	0	0.00	0	40.40	40.25	0	507	0.00%
2021/05/17	0	0.00	20	39.20	39.15	-20	511	-3.91%
2021/05/13	5	39.90	30	39.23	40.05	-25	517	-4.83%
2021/05/12	0.3	41.40	2	41.63	40.55	-1.7	511	-0.33%
2021/05/11	2	42.13	0	0.00	41.80	2	497	0.40%
2021/05/10	0	0.00	0	43.85	43.30	0	495	0.00%
2021/05/06	0	0.00	0	41.51	41.20	0	477	0.00%
2021/05/04	0	0.00	0	42.30	41.85	0	475	0.00%
2021/05/03	0	0.00	0	42.15	42.30	0	472	0.00%
2021/04/29	0	0.00	0	42.97	43.15	0	472	0.00%
2021/04/27	0	0.00	1	43.15	43.20	-1	477	-0.21%
2021/04/26	1	42.45	0	0.00	42.60	1	476	0.21%
2021/04/15	0.5	41.85	0	0.00	42.00	0.5	481	0.10%
2021/04/08	0	0.00	1	43.70	43.70	-1	478	-0.21%
2021/04/07	1	43.80	0	0.00	43.80	1	476	0.21%
2021/03/25	1	44.30	0	0.00	44.45	1	501	0.20%
2021/03/02	0	0.00	1	44.55	44.30	-1	644	-0.16%
2021/02/24	0	0.00	1	44.15	44.05	-1	621	-0.16%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/02/03	4	43.33	0	0.00	43.45	4	607	0.66%
2021/02/02	6	43.17	0	0.00	43.15	6	611	0.98%
2021/02/01	6	43.15	0	0.00	43.10	6	614	0.98%
2021/01/28	2	43.50	0	0.00	43.40	2	610	0.33%
2021/01/21	1	44.05	0	0.00	44.00	1	613	0.16%
2021/01/13	1	43.85	0	0.00	43.80	1	591	0.17%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/11	0	0.00	3	44.20	43.95	-3	581	-0.52%
2021/01/08	0	0.00	0.3	43.85	43.85	-0.3	578	-0.05%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2021/01/06	2	43.88	1	43.80	43.75	1	565	0.18%
2021/01/05	4	43.88	0	0.00	43.85	4	550	0.73%
2020/12/28	1	43.80	2	43.95	43.90	-1	542	-0.18%
2020/12/25	0	0.00	8	43.77	43.80	-8	535	-1.49%
2020/12/23	1	43.60	21	43.57	43.60	-20	525	-3.80%
2020/12/22	0	0.00	6	43.58	43.55	-6	526	-1.14%
2020/12/21	0	0.00	22	43.61	43.60	-22	530	-4.15%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/15	0	0.00	3.1	43.50	43.50	-3.1	506	-0.60%
2020/12/14	2.1	43.57	0	0.00	43.55	2.1	494	0.41%
2020/12/11	3	43.48	0	0.00	43.55	3	488	0.61%
2020/12/10	14	43.57	0	0.00	43.50	14	475	2.94%
2020/12/09	18	43.70	2	43.73	43.60	16	455	3.51%
2020/12/08	16	43.70	51	43.68	43.70	-35	425	-8.22%
2020/12/07	0	0.00	8	41.37	41.50	-8	344	-2.32%
2020/11/30	1	40.35	0	0.00	40.40	1	367	0.27%
2020/11/19	0	0.00	5	40.10	40.05	-5	385	-1.30%
2020/11/18	3	39.70	0	0.00	39.90	3	394	0.76%
2020/11/17	0	0.00	1	40.05	39.85	-1	396	-0.25%
2020/11/16	0	0.00	3	40.40	40.25	-3	415	-0.72%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/11/06	0	0.00	6	39.24	39.30	-6	433	-1.38%
2020/11/05	3	38.78	2	39.13	38.80	1	439	0.23%
2020/11/04	5	38.69	0	0.00	38.85	5	443	1.13%
2020/10/29	0	0.00	4	38.83	38.95	-4	467	-0.86%
2020/10/28	4	39.80	0	0.00	39.45	4	474	0.84%
2020/10/20	0	0.00	0.1	39.50	39.55	-0.1	507	-0.01%
2020/10/19	0	0.00	5	39.38	39.40	-5	510	-0.98%
2020/10/16	0	0.00	4	38.93	39.05	-4	515	-0.78%
2020/10/13	4	38.50	0	0.00	38.65	4	550	0.73%
2020/10/08	0	0.00	4	39.10	38.95	-4	584	-0.68%
2020/10/05	1	38.00	0	0.00	38.10	1	635	0.16%
2020/09/29	1	37.80	0	0.00	37.90	1	756	0.13%
2020/09/16	3	39.82	0	0.00	39.85	3	974	0.31%
2020/09/03	34	40.36	0	0.00	40.25	34	1,296	2.62%
2020/09/02	0	0.00	11	41.28	40.90	-11	1,331	-0.83%
2020/09/01	2	40.40	2	40.70	40.70	0	1,416	0.00%
2020/08/31	7	40.55	0	0.00	40.45	7	1,443	0.49%
2020/08/28	5	40.64	0	0.00	40.80	5	1,461	0.34%
2020/08/27	1	40.95	0	0.00	41.00	1	1,488	0.07%
2020/08/20	1	40.40	2	40.10	40.15	-1	1,645	-0.06%
2020/08/19	10	41.63	0	0.00	41.70	10	1,638	0.61%
2020/08/18	1	41.70	5	41.80	41.55	-4	1,640	-0.24%
2020/08/17	1	41.20	0	0.00	41.65	1	1,646	0.06%
2020/08/14	1	41.20	0	0.00	41.50	1	1,658	0.06%
2020/08/06	5	42.05	0	0.00	41.60	5	1,782	0.28%
2020/07/31	5	42.20	0	0.00	42.20	5	1,891	0.26%
2020/07/29	1	41.10	0	0.00	41.10	1	1,937	0.05%
2020/07/28	1	40.40	0	0.00	40.40	1	1,940	0.05%
2020/07/17	1	41.85	0	0.00	41.85	1	1,916	0.05%
2020/07/16	2	42.85	0	0.00	42.90	2	1,914	0.10%
2020/07/15	1	42.85	0	0.00	42.60	1	1,905	0.05%
2020/07/14	2	43.25	0	0.00	43.30	2	1,895	0.11%
2020/07/13	1	44.25	0	0.00	44.35	1	1,888	0.05%
2020/07/10	16	44.12	0	43.70	43.70	16	1,881	0.85%
2020/07/09	16	45.06	7.4	46.22	44.95	8.6	1,862	0.46%
2020/07/08	7	45.80	41	45.16	46.00	-34	1,820	-1.87%
2020/07/07	10	43.83	2	44.15	43.90	8	1,749	0.46%
2020/07/06	25	44.61	3	45.30	44.55	22	1,724	1.28%
2020/07/03	2	44.00	6	43.87	43.90	-4	1,680	-0.24%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/24	1	40.90	0	0.00	40.95	1	1,588	0.06%
2020/06/23	2	40.00	1	40.10	40.05	1	1,578	0.06%
2020/06/19	0	0.00	1	41.75	41.55	-1	1,543	-0.06%
2020/06/18	6	41.45	0	0.00	40.95	6	1,532	0.39%
2020/06/17	2	42.73	0	0.00	42.20	2	1,490	0.13%
2020/06/16	0.1	45.80	2	45.88	45.95	-2	1,451	-0.13%
2020/06/15	1	46.30	0	0.00	45.55	1	1,412	0.07%
2020/06/12	9	45.09	5	45.59	46.30	4	1,389	0.29%
2020/06/11	3	44.30	6	44.97	44.30	-3	1,355	-0.22%
2020/06/10	1	45.50	5	46.02	45.80	-4	1,329	-0.30%
2020/06/09	3.1	46.45	0	0.00	45.80	3.1	1,327	0.23%
2020/06/08	5	44.95	1.7	46.58	47.20	3.3	1,302	0.25%
2020/06/05	4	44.10	0	0.00	44.15	4	1,224	0.33%
2020/06/04	3	43.67	1	43.70	43.50	2	1,218	0.16%
2020/06/03	0	0.00	1	43.20	43.35	-1	1,242	-0.08%
2020/06/02	2	42.50	0	0.00	42.50	2	1,268	0.16%
2020/06/01	3	43.27	2	42.65	43.05	1	1,252	0.08%
2020/05/29	0	0.00	1	41.95	41.90	-1	1,186	-0.08%
2020/05/28	0	0.00	1	40.00	40.00	-1	1,129	-0.09%
2020/05/27	0	0.00	20	40.20	40.65	-20	1,108	-1.80%
2020/05/26	10	40.05	15	40.36	40.00	-5	1,091	-0.46%
2020/05/25	3	40.00	3	40.20	40.00	0	1,077	0.00%
2020/05/22	7	39.90	0	0.00	39.90	7	1,068	0.66%
2020/05/21	15	40.28	10	40.80	40.30	5	1,059	0.47%
2020/05/20	13	39.61	20	39.80	39.95	-7	1,042	-0.67%
2020/05/19	2	40.15	4	40.35	39.95	-2	1,023	-0.20%
2020/05/18	1	40.00	30	39.47	40.70	-29	974	-2.98%
2020/05/15	4	38.75	18	39.04	39.25	-14	912	-1.53%
2020/05/14	14	38.80	21	39.08	38.60	-7	890	-0.79%
2020/05/13	13	39.20	5	39.17	39.20	8	875	0.91%
2020/05/12	29	38.90	8	39.30	39.45	21	863	2.43%
2020/05/11	22.1	39.42	10	39.14	39.45	12.1	838	1.44%
2020/05/08	7	38.44	16	38.42	38.50	-9	789	-1.14%
2020/05/07	4	36.88	8	37.20	37.50	-4	743	-0.54%
2020/05/06	24	36.91	1	36.70	36.85	23	721	3.19%
2020/05/05	26	36.13	11	36.07	36.10	15	685	2.19%
2020/05/04	0	0.00	7	35.35	35.65	-7	671	-1.04%
2020/04/30	0	0.00	3	35.60	35.55	-3	665	-0.45%
2020/04/29	5	35.48	0	0.00	35.45	5	665	0.75%
2020/04/28	6	35.34	5	35.45	35.50	1	657	0.15%
2020/04/27	6	35.24	0	0.00	35.35	6	660	0.91%
2020/04/22	0	0.00	7	34.61	34.80	-7	644	-1.09%
2020/04/21	10	34.72	13	34.75	34.40	-3	639	-0.47%
2020/04/17	18	35.28	8	35.30	34.95	10	623	1.60%
2020/04/16	4	34.88	4	35.15	35.15	0	610	0.00%
2020/04/15	7	34.67	11	34.75	34.75	-4	601	-0.66%
2020/04/14	11	34.37	18	34.51	34.50	-7	596	-1.17%
2020/04/13	10.1	34.17	7	34.32	34.25	3.1	592	0.52%
2020/04/10	3	34.00	3	34.00	34.05	0	594	0.00%
2020/04/09	11	33.86	13	33.98	33.90	-2	589	-0.34%
2020/04/08	12	33.67	5	33.75	33.85	7	582	1.20%
2020/04/07	14	33.34	12	33.58	33.60	2	577	0.35%
2020/04/06	4	32.80	0	0.00	32.85	4	566	0.71%
2020/03/31	4	32.35	4	32.50	32.30	0	559	0.00%
2020/03/30	1	31.90	0	0.00	32.20	1	554	0.18%
2020/03/27	3	32.75	18	32.73	32.25	-15	550	-2.72%
2020/03/26	15	32.43	10	32.33	32.40	5	541	0.92%
2020/03/25	22	32.69	10	32.80	32.45	12	536	2.23%
2020/03/24	7	31.74	7	31.85	31.80	0	526	0.00%
2020/03/23	0	0.00	5	30.41	30.65	-5	521	-0.96%
2020/03/20	13	31.26	18	31.12	31.20	-5	519	-0.96%
2020/03/19	7	29.57	29	29.52	29.00	-22	503	-4.37%
2020/03/18	5	32.08	3	32.30	31.55	2	479	0.42%
2020/03/17	4	32.46	3	33.10	32.05	1	464	0.22%
2020/03/16	6	33.92	4	33.85	33.25	2	444	0.45%
2020/03/13	5	32.97	7	33.21	34.20	-2	432	-0.46%
2020/03/12	15	35.27	6	34.83	34.70	9	407	2.21%
2020/03/11	7	35.90	17	36.18	36.20	-10	382	-2.61%
2020/03/10	5	35.33	3	35.30	35.80	2	369	0.54%
2020/03/09	23.2	36.17	8	36.06	35.85	15.2	348	4.36%
2020/03/06	4	35.53	2	35.53	35.95	2	300	0.67%
2020/03/05	0	0.00	10	33.95	34.05	-10	248	-4.03%
2020/03/04	0	0.00	5	33.55	33.55	-5	255	-1.95%
2020/02/26	1	33.15	0	0.00	33.15	1	266	0.38%
2020/02/20	1	33.55	0	0.00	33.60	1	263	0.38%
2020/02/19	3	33.55	0	0.00	33.55	3	262	1.14%
2020/02/03	15	31.63	0	0.00	32.20	15	297	5.04%
2019/12/31	1	34.35	0	0.00	34.35	1	266	0.37%
2019/12/24	0	0.00	0.1	34.50	34.65	-0.1	307	-0.03%
2019/11/20	0	0.00	0.8	33.95	33.90	-0.8	311	-0.25%
2019/10/21	0	0.00	1.1	33.70	33.65	-1.1	345	-0.32%
2019/09/27	0	0.00	0.2	33.00	32.70	-0.2	379	-0.04%
2019/09/25	0	0.00	0.4	33.95	33.90	-0.4	370	-0.11%
2019/08/30	0	0.00	1	35.50	35.60	-1	403	-0.25%
2019/08/28	0	0.00	0.1	35.00	34.35	-0.1	379	-0.03%
2019/08/26	0	0.00	1	34.05	34.05	-1	380	-0.26%
2019/08/20	0	0.00	0.1	34.70	34.70	-0.1	368	-0.04%
2019/08/19	0	0.00	1	35.35	35.30	-1	354	-0.28%
2019/08/16	1	35.45	0	0.00	35.45	1	346	0.29%
2019/08/12	2	33.85	1	33.90	33.70	1	300	0.33%
2019/08/06	0	32.70	0	0.00	32.65	0	281	0.00%
2019/07/05	0.1	33.00	0	0.00	32.95	0.1	262	0.04%
2019/06/28	0	36.80	0.4	36.80	36.90	-0.4	234	-0.17%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.01%
2019/06/24	1	36.25	0	0.00	36.30	1	209	0.48%
2019/06/21	1	36.35	0	0.00	36.25	1	214	0.47%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.00%
2019/06/17	0	35.65	0	0.00	35.70	0	221	0.01%
2019/06/14	0	0.00	20	35.80	35.75	-20	218	-9.13%
2019/05/22	0	0.00	1	35.85	35.85	-1	275	-0.36%
2019/05/14	1	35.20	0	0.00	35.35	1	287	0.35%
2019/05/13	0	0.00	1	36.05	35.85	-1	283	-0.35%
2019/05/07	1	36.70	0	0.00	36.95	1	266	0.37%
2019/04/10	0	0.00	1	36.15	36.05	-1	234	-0.43%
2019/03/26	0	0.00	1	36.40	36.35	-1	236	-0.42%
2019/03/25	20	35.80	6	35.80	35.95	14	228	6.13%
2019/03/20	0	0.00	3	35.58	35.60	-3	209	-1.43%
2019/03/15	4	35.68	0	0.00	35.65	4	198	2.02%
2019/03/14	0.1	35.30	3	35.57	35.50	-3	185	-1.59%
2019/03/12	2	34.08	0	0.00	33.90	2	160	1.24%
2019/03/11	0	0.00	1	33.65	33.50	-1	153	-0.65%
2019/02/27	2	32.15	0	0.00	32.30	2	136	1.47%
2019/02/22	5	32.40	0	0.00	32.35	5	134	3.73%
2019/02/21	8	32.45	0	0.00	32.40	8	132	6.06%
2019/02/20	2	32.30	0	0.00	32.50	2	130	1.54%
2019/02/13	45	31.76	0	0.00	32.00	45	115	38.97%
2019/02/12	1	31.40	0	0.00	31.60	1	111	0.90%
2019/01/15	0	0.00	2	30.60	30.65	-2	113	-1.76%
2019/01/09	0	0.00	3	30.55	30.75	-3	113	-2.63%
2019/01/07	0	0.00	1	29.90	29.90	-1	113	-0.88%
2019/01/02	0	0.00	5	30.13	30.00	-5	123	-4.04%
2018/12/28	6	31.98	1	31.00	30.25	5	122	4.08%
2018/12/27	0	0.00	1	30.20	30.75	-1	103	-0.97%
2018/12/26	0	0.00	2	29.90	29.90	-2	97	-2.05%
2018/12/25	1	29.30	0	0.00	29.40	1	96	1.04%
2018/12/18	1	29.35	0	0.00	29.30	1	97	1.03%
2018/12/06	2	29.30	0	0.00	29.20	2	108	1.85%
2018/12/04	0	0.00	1	30.00	29.80	-1	112	-0.89%
2018/11/27	3	29.05	0	0.00	29.20	3	129	2.32%
2018/11/08	1	29.25	0	0.00	29.25	1	147	0.68%
2018/10/30	3	27.67	0	0.00	27.85	3	225	1.33%
2018/10/25	0	0.00	3	28.13	28.20	-3	305	-0.98%
2018/10/16	0	0.00	8	29.01	28.90	-8	356	-2.24%
2018/10/15	0	0.00	12	29.15	28.80	-12	357	-3.35%
2018/10/09	1	30.20	0	0.00	30.20	1	354	0.28%
2018/10/04	3	30.82	0	0.00	30.75	3	353	0.85%
2018/10/03	6	30.84	0	0.00	30.85	6	353	1.70%
2018/10/02	8	30.85	0	0.00	30.85	8	353	2.26%
2018/10/01	3	30.80	0	0.00	30.85	3	354	0.85%
2018/09/26	1	31.10	0	0.00	31.00	1	359	0.28%
2018/09/21	1	31.30	0	0.00	31.25	1	364	0.27%
2018/09/19	0	0.00	3	30.57	30.70	-3	363	-0.83%
2018/09/18	0	0.00	25	30.42	30.45	-25	363	-6.89%
2018/09/17	1	30.50	2	30.68	30.45	-1	365	-0.27%
2018/09/14	2	30.45	0	0.00	30.45	2	366	0.55%
2018/09/12	3	30.00	0	0.00	30.00	3	369	0.81%
2018/09/11	1	30.00	0	0.00	30.00	1	369	0.27%
2018/09/07	6	29.88	0	0.00	29.55	6	366	1.64%
2018/09/06	6	30.68	0	0.00	30.65	6	356	1.68%
2018/09/05	1	30.75	1.1	30.81	30.90	-0.1	355	-0.03%
2018/09/04	5	30.78	0	0.00	30.90	5	356	1.40%
2018/09/03	1	30.80	0.2	30.90	30.90	0.8	359	0.22%
2018/08/31	3	30.85	0	0.00	31.00	3	360	0.83%
2018/08/30	5	31.06	0	0.00	31.05	5	361	1.38%
2018/08/23	0	0.00	1	31.50	31.50	-1	367	-0.27%
2018/08/10	5	31.85	0	0.00	31.85	5	383	1.30%
2018/08/09	1	32.90	0	0.00	32.50	1	376	0.27%
2018/08/06	1	32.05	0	0.00	32.30	1	363	0.27%
2018/08/03	1	30.80	12.5	31.09	30.90	-11.5	337	-3.41%
2018/07/31	0	33.60	0	0.00	33.80	0	255	0.00%
2018/07/30	0	0.00	3	33.53	33.50	-3	252	-1.19%
2018/07/27	2	37.45	0	0.00	37.50	2	229	0.87%
2018/07/25	1	36.65	0	0.00	36.80	1	208	0.48%
2018/06/26	0	0.00	4	36.24	36.20	-4	249	-1.60%
2018/06/04	0	0.00	1	36.55	36.40	-1	282	-0.35%
2018/05/29	0	0.00	1	36.15	36.10	-1	276	-0.36%
2018/05/28	1	36.20	0	0.00	36.10	1	273	0.37%
2018/05/25	1	35.60	0	0.00	35.65	1	268	0.37%
2018/05/22	0	0.00	2	35.50	35.55	-2	268	-0.75%
2018/05/21	2	35.20	1	35.15	35.15	1	259	0.39%
2018/04/23	0	34.10	0	0.00	34.10	0	262	0.00%
2018/04/20	1	34.15	0	0.00	34.20	1	262	0.38%
2018/04/02	1	33.80	7	33.92	33.95	-6	280	-2.14%
2018/03/31	7	33.51	0	0.00	33.35	7	268	2.60%
2018/03/23	1	31.70	1	32.25	31.80	0	248	0.00%
2018/03/14	0	0.00	8	32.33	32.60	-8	227	-3.51%
2018/03/13	1	32.75	2	32.50	32.45	-1	225	-0.44%
2018/03/12	4	32.45	3	32.73	32.95	1	211	0.47%
2018/03/09	9	31.84	0	0.00	31.90	9	197	4.55%
2018/03/05	0	0.00	1	31.50	31.55	-1	191	-0.52%
2018/02/09	0	0.00	0.1	30.80	30.85	-0.1	183	-0.03%
2018/02/01	0	0.00	2.1	31.70	31.80	-2.1	162	-1.28%
2018/01/29	0	0.00	3	31.25	31.50	-3	159	-1.89%
2018/01/18	0	0.00	2	31.35	31.30	-2	150	-1.33%
2018/01/12	0	0.00	2	31.80	31.05	-2	142	-1.41%
2018/01/11	1	31.00	0	0.00	31.40	1	126	0.79%
2018/01/05	4	29.90	0	0.00	29.95	4	102	3.89%
2018/01/04	0	0.00	0.5	29.80	29.85	-0.5	103	-0.50%